> Συναλλαγματικές ισοτιμίες BAM-KYD και KYD-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-KYD και KYD-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-KYD και KYD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-KYD και KYD-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 0,4985 KYD

1 KYD = 2,006 BAM

1X 2X 3X

BAM σε KYDKYD σε BAM

Jan 2026

Ημερομηνία	BAM-KYD	KYD-BAM
01 Ιαν 2026	1 BAM = 0.5006 KYD	1 KYD = 1.9977 BAM
02 Ιαν 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
03 Ιαν 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
04 Ιαν 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
05 Ιαν 2026	1 BAM = 0.4977 KYD	1 KYD = 2.009 BAM
06 Ιαν 2026	1 BAM = 0.4988 KYD	1 KYD = 2.0049 BAM
07 Ιαν 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
08 Ιαν 2026	1 BAM = 0.4976 KYD	1 KYD = 2.0097 BAM
09 Ιαν 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
10 Ιαν 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
11 Ιαν 2026	1 BAM = 0.4965 KYD	1 KYD = 2.014 BAM
12 Ιαν 2026	1 BAM = 0.4977 KYD	1 KYD = 2.0092 BAM
13 Ιαν 2026	1 BAM = 0.4972 KYD	1 KYD = 2.0113 BAM
14 Ιαν 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
15 Ιαν 2026	1 BAM = 0.4956 KYD	1 KYD = 2.0179 BAM
16 Ιαν 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
17 Ιαν 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
18 Ιαν 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
19 Ιαν 2026	1 BAM = 0.4955 KYD	1 KYD = 2.0183 BAM
20 Ιαν 2026	1 BAM = 0.5 KYD	1 KYD = 2.0001 BAM
21 Ιαν 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0034 BAM
22 Ιαν 2026	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
23 Ιαν 2026	1 BAM = 0.5003 KYD	1 KYD = 1.999 BAM
24 Ιαν 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
25 Ιαν 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
26 Ιαν 2026	1 BAM = 0.5052 KYD	1 KYD = 1.9794 BAM
27 Ιαν 2026	1 BAM = 0.5069 KYD	1 KYD = 1.973 BAM
28 Ιαν 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
29 Ιαν 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
30 Ιαν 2026	1 BAM = 0.5091 KYD	1 KYD = 1.9644 BAM
31 Ιαν 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM

Feb 2026

Ημερομηνία	BAM-KYD	KYD-BAM
01 Φεβ 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM
02 Φεβ 2026	1 BAM = 0.5055 KYD	1 KYD = 1.9781 BAM
03 Φεβ 2026	1 BAM = 0.5022 KYD	1 KYD = 1.991 BAM
04 Φεβ 2026	1 BAM = 0.5032 KYD	1 KYD = 1.9872 BAM
05 Φεβ 2026	1 BAM = 0.5025 KYD	1 KYD = 1.9899 BAM
06 Φεβ 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
07 Φεβ 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
08 Φεβ 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
09 Φεβ 2026	1 BAM = 0.5057 KYD	1 KYD = 1.9773 BAM
10 Φεβ 2026	1 BAM = 0.5072 KYD	1 KYD = 1.9716 BAM
11 Φεβ 2026	1 BAM = 0.5074 KYD	1 KYD = 1.9708 BAM
12 Φεβ 2026	1 BAM = 0.5064 KYD	1 KYD = 1.9747 BAM
13 Φεβ 2026	1 BAM = 0.5053 KYD	1 KYD = 1.9789 BAM
14 Φεβ 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
15 Φεβ 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
16 Φεβ 2026	1 BAM = 0.5054 KYD	1 KYD = 1.9786 BAM
17 Φεβ 2026	1 BAM = 0.5041 KYD	1 KYD = 1.9837 BAM
18 Φεβ 2026	1 BAM = 0.5042 KYD	1 KYD = 1.9832 BAM
19 Φεβ 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9923 BAM
20 Φεβ 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
21 Φεβ 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
22 Φεβ 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
23 Φεβ 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
24 Φεβ 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
25 Φεβ 2026	1 BAM = 0.5017 KYD	1 KYD = 1.9933 BAM
26 Φεβ 2026	1 BAM = 0.503 KYD	1 KYD = 1.988 BAM
27 Φεβ 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
28 Φεβ 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM

Mar 2026

Ημερομηνία	BAM-KYD	KYD-BAM
01 Μαρ 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
02 Μαρ 2026	1 BAM = 0.4999 KYD	1 KYD = 2.0002 BAM
03 Μαρ 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0235 BAM
04 Μαρ 2026	1 BAM = 0.4958 KYD	1 KYD = 2.0171 BAM
05 Μαρ 2026	1 BAM = 0.4947 KYD	1 KYD = 2.0214 BAM
06 Μαρ 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0298 BAM
07 Μαρ 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
08 Μαρ 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
09 Μαρ 2026	1 BAM = 0.4926 KYD	1 KYD = 2.0299 BAM
10 Μαρ 2026	1 BAM = 0.4959 KYD	1 KYD = 2.0164 BAM
11 Μαρ 2026	1 BAM = 0.494 KYD	1 KYD = 2.0242 BAM
12 Μαρ 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0309 BAM
13 Μαρ 2026	1 BAM = 0.4887 KYD	1 KYD = 2.0464 BAM
14 Μαρ 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
15 Μαρ 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
16 Μαρ 2026	1 BAM = 0.4891 KYD	1 KYD = 2.0445 BAM
17 Μαρ 2026	1 BAM = 0.4904 KYD	1 KYD = 2.0393 BAM
18 Μαρ 2026	1 BAM = 0.4919 KYD	1 KYD = 2.0328 BAM
19 Μαρ 2026	1 BAM = 0.4892 KYD	1 KYD = 2.0442 BAM
20 Μαρ 2026	1 BAM = 0.4931 KYD	1 KYD = 2.0282 BAM
21 Μαρ 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
22 Μαρ 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
23 Μαρ 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0307 BAM
24 Μαρ 2026	1 BAM = 0.4938 KYD	1 KYD = 2.025 BAM
25 Μαρ 2026	1 BAM = 0.4945 KYD	1 KYD = 2.0222 BAM
26 Μαρ 2026	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
27 Μαρ 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
28 Μαρ 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
29 Μαρ 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
30 Μαρ 2026	1 BAM = 0.4895 KYD	1 KYD = 2.0428 BAM
31 Μαρ 2026	1 BAM = 0.4882 KYD	1 KYD = 2.0482 BAM

Apr 2026

Ημερομηνία	BAM-KYD	KYD-BAM
01 Απρ 2026	1 BAM = 0.4943 KYD	1 KYD = 2.0231 BAM
02 Απρ 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
03 Απρ 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
04 Απρ 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
05 Απρ 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
06 Απρ 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
07 Απρ 2026	1 BAM = 0.4923 KYD	1 KYD = 2.0312 BAM
08 Απρ 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0077 BAM
09 Απρ 2026	1 BAM = 0.4973 KYD	1 KYD = 2.0109 BAM
10 Απρ 2026	1 BAM = 0.499 KYD	1 KYD = 2.0039 BAM
11 Απρ 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
12 Απρ 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
13 Απρ 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
14 Απρ 2026	1 BAM = 0.5027 KYD	1 KYD = 1.9894 BAM
15 Απρ 2026	1 BAM = 0.5018 KYD	1 KYD = 1.9928 BAM
16 Απρ 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
17 Απρ 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
18 Απρ 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
19 Απρ 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
20 Απρ 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9939 BAM
21 Απρ 2026	1 BAM = 0.5011 KYD	1 KYD = 1.9955 BAM
22 Απρ 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
23 Απρ 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
24 Απρ 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0054 BAM
25 Απρ 2026	1 BAM = 0.498 KYD	1 KYD = 2.0082 BAM
26 Απρ 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0053 BAM
27 Απρ 2026	1 BAM = 0.5005 KYD	1 KYD = 1.998 BAM
28 Απρ 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
29 Απρ 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
30 Απρ 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM

May 2026

Ημερομηνία	BAM-KYD	KYD-BAM
01 Μαϊ 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
02 Μαϊ 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
03 Μαϊ 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
04 Μαϊ 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0051 BAM
05 Μαϊ 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
06 Μαϊ 2026	1 BAM = 0.5023 KYD	1 KYD = 1.9908 BAM
07 Μαϊ 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
08 Μαϊ 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
09 Μαϊ 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
10 Μαϊ 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-KYD και KYD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα