> Συναλλαγματικές ισοτιμίες BAM-KMF και KMF-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-KMF και KMF-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-KMF και KMF-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-KMF και KMF-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 251,8657 KMF

1 KMF = 0,004 BAM

1X 2X 3X

BAM σε KMFKMF σε BAM

Jan 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Ιαν 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 Ιαν 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 Ιαν 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 Ιαν 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 Ιαν 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 Ιαν 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 Ιαν 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 Ιαν 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 Ιαν 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 Ιαν 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 Ιαν 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 Ιαν 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 Ιαν 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 Ιαν 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 Ιαν 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 Ιαν 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 Ιαν 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 Ιαν 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 Ιαν 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 Ιαν 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 Ιαν 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 Ιαν 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 Ιαν 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 Ιαν 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 Ιαν 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 Ιαν 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 Ιαν 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 Ιαν 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 Ιαν 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 Ιαν 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 Ιαν 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Φεβ 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 Φεβ 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 Φεβ 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 Φεβ 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 Φεβ 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 Φεβ 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 Φεβ 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 Φεβ 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 Φεβ 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 Φεβ 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 Φεβ 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 Φεβ 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 Φεβ 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 Φεβ 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 Φεβ 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 Φεβ 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 Φεβ 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 Φεβ 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 Φεβ 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 Φεβ 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 Φεβ 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 Φεβ 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 Φεβ 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 Φεβ 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 Φεβ 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 Φεβ 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 Φεβ 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 Φεβ 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Μαρ 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 Μαρ 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 Μαρ 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 Μαρ 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 Μαρ 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 Μαρ 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 Μαρ 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 Μαρ 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 Μαρ 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 Μαρ 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 Μαρ 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 Μαρ 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 Μαρ 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 Μαρ 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 Μαρ 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 Μαρ 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 Μαρ 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 Μαρ 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 Μαρ 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 Μαρ 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 Μαρ 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 Μαρ 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 Μαρ 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 Μαρ 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 Μαρ 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 Μαρ 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 Μαρ 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 Μαρ 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 Μαρ 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 Μαρ 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 Μαρ 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Απρ 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 Απρ 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 Απρ 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 Απρ 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM
05 Απρ 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
06 Απρ 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
07 Απρ 2025	1 BAM = 252.3197 KMF	1 KMF = 0.004 BAM
08 Απρ 2025	1 BAM = 252.1081 KMF	1 KMF = 0.004 BAM
09 Απρ 2025	1 BAM = 253.7658 KMF	1 KMF = 0.0039 BAM
10 Απρ 2025	1 BAM = 252.3224 KMF	1 KMF = 0.004 BAM
11 Απρ 2025	1 BAM = 254.7214 KMF	1 KMF = 0.0039 BAM
12 Απρ 2025	1 BAM = 255.2911 KMF	1 KMF = 0.0039 BAM
13 Απρ 2025	1 BAM = 251.587 KMF	1 KMF = 0.004 BAM
14 Απρ 2025	1 BAM = 252.2476 KMF	1 KMF = 0.004 BAM
15 Απρ 2025	1 BAM = 251.2601 KMF	1 KMF = 0.004 BAM
16 Απρ 2025	1 BAM = 253.2762 KMF	1 KMF = 0.0039 BAM
17 Απρ 2025	1 BAM = 251.9419 KMF	1 KMF = 0.004 BAM
18 Απρ 2025	1 BAM = 251.9399 KMF	1 KMF = 0.004 BAM
19 Απρ 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
20 Απρ 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
21 Απρ 2025	1 BAM = 251.9333 KMF	1 KMF = 0.004 BAM
22 Απρ 2025	1 BAM = 254.6558 KMF	1 KMF = 0.0039 BAM
23 Απρ 2025	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
24 Απρ 2025	1 BAM = 252.986 KMF	1 KMF = 0.004 BAM
25 Απρ 2025	1 BAM = 252.2951 KMF	1 KMF = 0.004 BAM
26 Απρ 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
27 Απρ 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
28 Απρ 2025	1 BAM = 250.9345 KMF	1 KMF = 0.004 BAM
29 Απρ 2025	1 BAM = 251.7028 KMF	1 KMF = 0.004 BAM
30 Απρ 2025	1 BAM = 251.1806 KMF	1 KMF = 0.004 BAM

May 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Μαϊ 2025	1 BAM = 251.6576 KMF	1 KMF = 0.004 BAM
02 Μαϊ 2025	1 BAM = 251.6789 KMF	1 KMF = 0.004 BAM
03 Μαϊ 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
04 Μαϊ 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
05 Μαϊ 2025	1 BAM = 252.2727 KMF	1 KMF = 0.004 BAM
06 Μαϊ 2025	1 BAM = 251.6676 KMF	1 KMF = 0.004 BAM
07 Μαϊ 2025	1 BAM = 251.9404 KMF	1 KMF = 0.004 BAM
08 Μαϊ 2025	1 BAM = 250.4558 KMF	1 KMF = 0.004 BAM
09 Μαϊ 2025	1 BAM = 249.3665 KMF	1 KMF = 0.004 BAM
10 Μαϊ 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
11 Μαϊ 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
12 Μαϊ 2025	1 BAM = 247.7618 KMF	1 KMF = 0.004 BAM
13 Μαϊ 2025	1 BAM = 247.954 KMF	1 KMF = 0.004 BAM
14 Μαϊ 2025	1 BAM = 252.6426 KMF	1 KMF = 0.004 BAM
15 Μαϊ 2025	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
16 Μαϊ 2025	1 BAM = 252.3638 KMF	1 KMF = 0.004 BAM
17 Μαϊ 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
18 Μαϊ 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
19 Μαϊ 2025	1 BAM = 254.5712 KMF	1 KMF = 0.0039 BAM
20 Μαϊ 2025	1 BAM = 253.9501 KMF	1 KMF = 0.0039 BAM
21 Μαϊ 2025	1 BAM = 253.6954 KMF	1 KMF = 0.0039 BAM
22 Μαϊ 2025	1 BAM = 251.1507 KMF	1 KMF = 0.004 BAM
23 Μαϊ 2025	1 BAM = 252.077 KMF	1 KMF = 0.004 BAM
24 Μαϊ 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
25 Μαϊ 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
26 Μαϊ 2025	1 BAM = 252.8893 KMF	1 KMF = 0.004 BAM
27 Μαϊ 2025	1 BAM = 252.0394 KMF	1 KMF = 0.004 BAM
28 Μαϊ 2025	1 BAM = 251.5487 KMF	1 KMF = 0.004 BAM
29 Μαϊ 2025	1 BAM = 250.6378 KMF	1 KMF = 0.004 BAM
30 Μαϊ 2025	1 BAM = 251.7914 KMF	1 KMF = 0.004 BAM
31 Μαϊ 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM

Jun 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Ιουν 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM
02 Ιουν 2025	1 BAM = 253.7809 KMF	1 KMF = 0.0039 BAM
03 Ιουν 2025	1 BAM = 253.0987 KMF	1 KMF = 0.004 BAM
04 Ιουν 2025	1 BAM = 252.9783 KMF	1 KMF = 0.004 BAM
05 Ιουν 2025	1 BAM = 251.7224 KMF	1 KMF = 0.004 BAM
06 Ιουν 2025	1 BAM = 251.4214 KMF	1 KMF = 0.004 BAM
07 Ιουν 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
08 Ιουν 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
09 Ιουν 2025	1 BAM = 251.9423 KMF	1 KMF = 0.004 BAM
10 Ιουν 2025	1 BAM = 251.5867 KMF	1 KMF = 0.004 BAM
11 Ιουν 2025	1 BAM = 252.276 KMF	1 KMF = 0.004 BAM
12 Ιουν 2025	1 BAM = 254.042 KMF	1 KMF = 0.0039 BAM
13 Ιουν 2025	1 BAM = 250.6776 KMF	1 KMF = 0.004 BAM
14 Ιουν 2025	1 BAM = 251.9923 KMF	1 KMF = 0.004 BAM
15 Ιουν 2025	1 BAM = 251.9923 KMF	1 KMF = 0.004 BAM
16 Ιουν 2025	1 BAM = 252.5452 KMF	1 KMF = 0.004 BAM
17 Ιουν 2025	1 BAM = 251.7761 KMF	1 KMF = 0.004 BAM
18 Ιουν 2025	1 BAM = 252.2729 KMF	1 KMF = 0.004 BAM
19 Ιουν 2025	1 BAM = 251.0082 KMF	1 KMF = 0.004 BAM
20 Ιουν 2025	1 BAM = 251.7541 KMF	1 KMF = 0.004 BAM
21 Ιουν 2025	1 BAM = 251.9711 KMF	1 KMF = 0.004 BAM
22 Ιουν 2025	1 BAM = 251.9711 KMF	1 KMF = 0.004 BAM
23 Ιουν 2025	1 BAM = 250.7422 KMF	1 KMF = 0.004 BAM
24 Ιουν 2025	1 BAM = 253.6506 KMF	1 KMF = 0.0039 BAM
25 Ιουν 2025	1 BAM = 251.9495 KMF	1 KMF = 0.004 BAM
26 Ιουν 2025	1 BAM = 252.1875 KMF	1 KMF = 0.004 BAM
27 Ιουν 2025	1 BAM = 251.7988 KMF	1 KMF = 0.004 BAM
28 Ιουν 2025	1 BAM = 252.0379 KMF	1 KMF = 0.004 BAM
29 Ιουν 2025	1 BAM = 252.0379 KMF	1 KMF = 0.004 BAM
30 Ιουν 2025	1 BAM = 252.0716 KMF	1 KMF = 0.004 BAM

Jul 2025

Ημερομηνία	BAM-KMF	KMF-BAM
01 Ιουλ 2025	1 BAM = 253.0054 KMF	1 KMF = 0.004 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-KMF και KMF-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα