> Συναλλαγματικές ισοτιμίες BAM-KES και KES-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-KES και KES-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-KES και KES-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-KES και KES-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 72,2609 KES

1 KES = 0,0138 BAM

1X 2X 3X

BAM σε KESKES σε BAM

Jan 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Ιαν 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 Ιαν 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 Ιαν 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 Ιαν 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 Ιαν 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 Ιαν 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 Ιαν 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 Ιαν 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 Ιαν 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 Ιαν 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 Ιαν 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 Ιαν 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 Ιαν 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 Ιαν 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 Ιαν 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 Ιαν 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 Ιαν 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 Ιαν 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 Ιαν 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 Ιαν 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 Ιαν 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 Ιαν 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 Ιαν 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 Ιαν 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 Ιαν 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 Ιαν 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 Ιαν 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 Ιαν 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 Ιαν 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 Ιαν 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 Ιαν 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Φεβ 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 Φεβ 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 Φεβ 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 Φεβ 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 Φεβ 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 Φεβ 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 Φεβ 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 Φεβ 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 Φεβ 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 Φεβ 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 Φεβ 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 Φεβ 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 Φεβ 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 Φεβ 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 Φεβ 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 Φεβ 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 Φεβ 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 Φεβ 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 Φεβ 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 Φεβ 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 Φεβ 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 Φεβ 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 Φεβ 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 Φεβ 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 Φεβ 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 Φεβ 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 Φεβ 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 Φεβ 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Μαρ 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 Μαρ 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 Μαρ 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 Μαρ 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 Μαρ 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 Μαρ 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 Μαρ 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 Μαρ 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 Μαρ 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 Μαρ 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 Μαρ 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 Μαρ 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 Μαρ 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 Μαρ 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 Μαρ 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 Μαρ 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 Μαρ 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 Μαρ 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 Μαρ 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 Μαρ 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 Μαρ 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 Μαρ 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 Μαρ 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 Μαρ 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 Μαρ 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 Μαρ 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 Μαρ 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 Μαρ 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 Μαρ 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 Μαρ 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 Μαρ 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Απρ 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 Απρ 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 Απρ 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 Απρ 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 Απρ 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 Απρ 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 Απρ 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 Απρ 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 Απρ 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 Απρ 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 Απρ 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 Απρ 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 Απρ 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 Απρ 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 Απρ 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 Απρ 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 Απρ 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 Απρ 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 Απρ 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 Απρ 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 Απρ 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 Απρ 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 Απρ 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 Απρ 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 Απρ 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 Απρ 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 Απρ 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 Απρ 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 Απρ 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 Απρ 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Μαϊ 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 Μαϊ 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 Μαϊ 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 Μαϊ 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 Μαϊ 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 Μαϊ 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 Μαϊ 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 Μαϊ 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 Μαϊ 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 Μαϊ 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 Μαϊ 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 Μαϊ 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 Μαϊ 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 Μαϊ 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 Μαϊ 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 Μαϊ 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 Μαϊ 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 Μαϊ 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 Μαϊ 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 Μαϊ 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 Μαϊ 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 Μαϊ 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 Μαϊ 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 Μαϊ 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 Μαϊ 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 Μαϊ 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 Μαϊ 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 Μαϊ 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 Μαϊ 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 Μαϊ 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 Μαϊ 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Ιουν 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 Ιουν 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 Ιουν 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 Ιουν 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 Ιουν 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 Ιουν 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 Ιουν 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 Ιουν 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
09 Ιουν 2025	1 BAM = 75.4387 KES	1 KES = 0.0133 BAM
10 Ιουν 2025	1 BAM = 75.4812 KES	1 KES = 0.0132 BAM
11 Ιουν 2025	1 BAM = 75.5605 KES	1 KES = 0.0132 BAM
12 Ιουν 2025	1 BAM = 76.5825 KES	1 KES = 0.0131 BAM
13 Ιουν 2025	1 BAM = 75.9691 KES	1 KES = 0.0132 BAM
14 Ιουν 2025	1 BAM = 75.9996 KES	1 KES = 0.0132 BAM
15 Ιουν 2025	1 BAM = 75.9996 KES	1 KES = 0.0132 BAM
16 Ιουν 2025	1 BAM = 76.5147 KES	1 KES = 0.0131 BAM
17 Ιουν 2025	1 BAM = 76.5271 KES	1 KES = 0.0131 BAM
18 Ιουν 2025	1 BAM = 75.9525 KES	1 KES = 0.0132 BAM
19 Ιουν 2025	1 BAM = 75.8249 KES	1 KES = 0.0132 BAM
20 Ιουν 2025	1 BAM = 76.1567 KES	1 KES = 0.0131 BAM
21 Ιουν 2025	1 BAM = 76.1581 KES	1 KES = 0.0131 BAM
22 Ιουν 2025	1 BAM = 76.1581 KES	1 KES = 0.0131 BAM
23 Ιουν 2025	1 BAM = 75.749 KES	1 KES = 0.0132 BAM
24 Ιουν 2025	1 BAM = 76.6407 KES	1 KES = 0.013 BAM
25 Ιουν 2025	1 BAM = 76.6432 KES	1 KES = 0.013 BAM
26 Ιουν 2025	1 BAM = 77.3713 KES	1 KES = 0.0129 BAM
27 Ιουν 2025	1 BAM = 77.4107 KES	1 KES = 0.0129 BAM
28 Ιουν 2025	1 BAM = 77.4108 KES	1 KES = 0.0129 BAM
29 Ιουν 2025	1 BAM = 77.4108 KES	1 KES = 0.0129 BAM
30 Ιουν 2025	1 BAM = 77.4823 KES	1 KES = 0.0129 BAM

Jul 2025

Ημερομηνία	BAM-KES	KES-BAM
01 Ιουλ 2025	1 BAM = 78.0575 KES	1 KES = 0.0128 BAM
02 Ιουλ 2025	1 BAM = 78.1997 KES	1 KES = 0.0128 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-KES και KES-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα