> Συναλλαγματικές ισοτιμίες BAM-JPY και JPY-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JPY και JPY-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JPY και JPY-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-JPY και JPY-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 84,1026 JPY

1 JPY = 0,0119 BAM

1X 2X 3X

BAM σε JPYJPY σε BAM

Jan 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Ιαν 2025	1 BAM = 84.0937 JPY	1 JPY = 0.0119 BAM
02 Ιαν 2025	1 BAM = 82.9642 JPY	1 JPY = 0.0121 BAM
03 Ιαν 2025	1 BAM = 82.7058 JPY	1 JPY = 0.0121 BAM
04 Ιαν 2025	1 BAM = 82.9068 JPY	1 JPY = 0.0121 BAM
05 Ιαν 2025	1 BAM = 82.9606 JPY	1 JPY = 0.0121 BAM
06 Ιαν 2025	1 BAM = 83.4018 JPY	1 JPY = 0.012 BAM
07 Ιαν 2025	1 BAM = 83.9522 JPY	1 JPY = 0.0119 BAM
08 Ιαν 2025	1 BAM = 83.3644 JPY	1 JPY = 0.012 BAM
09 Ιαν 2025	1 BAM = 83.0987 JPY	1 JPY = 0.012 BAM
10 Ιαν 2025	1 BAM = 83.2191 JPY	1 JPY = 0.012 BAM
11 Ιαν 2025	1 BAM = 82.7028 JPY	1 JPY = 0.0121 BAM
12 Ιαν 2025	1 BAM = 82.7275 JPY	1 JPY = 0.0121 BAM
13 Ιαν 2025	1 BAM = 81.8752 JPY	1 JPY = 0.0122 BAM
14 Ιαν 2025	1 BAM = 82.6845 JPY	1 JPY = 0.0121 BAM
15 Ιαν 2025	1 BAM = 82.6415 JPY	1 JPY = 0.0121 BAM
16 Ιαν 2025	1 BAM = 82.0422 JPY	1 JPY = 0.0122 BAM
17 Ιαν 2025	1 BAM = 81.9738 JPY	1 JPY = 0.0122 BAM
18 Ιαν 2025	1 BAM = 82.3613 JPY	1 JPY = 0.0121 BAM
19 Ιαν 2025	1 BAM = 82.3497 JPY	1 JPY = 0.0121 BAM
20 Ιαν 2025	1 BAM = 82.1262 JPY	1 JPY = 0.0122 BAM
21 Ιαν 2025	1 BAM = 82.4646 JPY	1 JPY = 0.0121 BAM
22 Ιαν 2025	1 BAM = 83.0103 JPY	1 JPY = 0.012 BAM
23 Ιαν 2025	1 BAM = 83.087 JPY	1 JPY = 0.012 BAM
24 Ιαν 2025	1 BAM = 83.7935 JPY	1 JPY = 0.0119 BAM
25 Ιαν 2025	1 BAM = 83.7921 JPY	1 JPY = 0.0119 BAM
26 Ιαν 2025	1 BAM = 83.7939 JPY	1 JPY = 0.0119 BAM
27 Ιαν 2025	1 BAM = 82.8737 JPY	1 JPY = 0.0121 BAM
28 Ιαν 2025	1 BAM = 82.7181 JPY	1 JPY = 0.0121 BAM
29 Ιαν 2025	1 BAM = 82.5872 JPY	1 JPY = 0.0121 BAM
30 Ιαν 2025	1 BAM = 81.9749 JPY	1 JPY = 0.0122 BAM
31 Ιαν 2025	1 BAM = 82.1598 JPY	1 JPY = 0.0122 BAM

Feb 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Φεβ 2025	1 BAM = 82.3687 JPY	1 JPY = 0.0121 BAM
02 Φεβ 2025	1 BAM = 82.2343 JPY	1 JPY = 0.0122 BAM
03 Φεβ 2025	1 BAM = 81.0175 JPY	1 JPY = 0.0123 BAM
04 Φεβ 2025	1 BAM = 81.9526 JPY	1 JPY = 0.0122 BAM
05 Φεβ 2025	1 BAM = 81.4157 JPY	1 JPY = 0.0123 BAM
06 Φεβ 2025	1 BAM = 80.6952 JPY	1 JPY = 0.0124 BAM
07 Φεβ 2025	1 BAM = 80.7176 JPY	1 JPY = 0.0124 BAM
08 Φεβ 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
09 Φεβ 2025	1 BAM = 80.0134 JPY	1 JPY = 0.0125 BAM
10 Φεβ 2025	1 BAM = 80.1704 JPY	1 JPY = 0.0125 BAM
11 Φεβ 2025	1 BAM = 80.4038 JPY	1 JPY = 0.0124 BAM
12 Φεβ 2025	1 BAM = 81.4703 JPY	1 JPY = 0.0123 BAM
13 Φεβ 2025	1 BAM = 81.7919 JPY	1 JPY = 0.0122 BAM
14 Φεβ 2025	1 BAM = 81.7521 JPY	1 JPY = 0.0122 BAM
15 Φεβ 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
16 Φεβ 2025	1 BAM = 81.7536 JPY	1 JPY = 0.0122 BAM
17 Φεβ 2025	1 BAM = 81.1608 JPY	1 JPY = 0.0123 BAM
18 Φεβ 2025	1 BAM = 81.1029 JPY	1 JPY = 0.0123 BAM
19 Φεβ 2025	1 BAM = 80.9974 JPY	1 JPY = 0.0123 BAM
20 Φεβ 2025	1 BAM = 80.0977 JPY	1 JPY = 0.0125 BAM
21 Φεβ 2025	1 BAM = 80.4508 JPY	1 JPY = 0.0124 BAM
22 Φεβ 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
23 Φεβ 2025	1 BAM = 79.8558 JPY	1 JPY = 0.0125 BAM
24 Φεβ 2025	1 BAM = 80.2046 JPY	1 JPY = 0.0125 BAM
25 Φεβ 2025	1 BAM = 80.3142 JPY	1 JPY = 0.0125 BAM
26 Φεβ 2025	1 BAM = 80.1934 JPY	1 JPY = 0.0125 BAM
27 Φεβ 2025	1 BAM = 80.2139 JPY	1 JPY = 0.0125 BAM
28 Φεβ 2025	1 BAM = 80.1975 JPY	1 JPY = 0.0125 BAM

Mar 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Μαρ 2025	1 BAM = 80.1262 JPY	1 JPY = 0.0125 BAM
02 Μαρ 2025	1 BAM = 79.9396 JPY	1 JPY = 0.0125 BAM
03 Μαρ 2025	1 BAM = 80.8954 JPY	1 JPY = 0.0124 BAM
04 Μαρ 2025	1 BAM = 79.8478 JPY	1 JPY = 0.0125 BAM
05 Μαρ 2025	1 BAM = 81.625 JPY	1 JPY = 0.0123 BAM
06 Μαρ 2025	1 BAM = 81.433 JPY	1 JPY = 0.0123 BAM
07 Μαρ 2025	1 BAM = 81.9411 JPY	1 JPY = 0.0122 BAM
08 Μαρ 2025	1 BAM = 82.0302 JPY	1 JPY = 0.0122 BAM
09 Μαρ 2025	1 BAM = 82.0273 JPY	1 JPY = 0.0122 BAM
10 Μαρ 2025	1 BAM = 81.5016 JPY	1 JPY = 0.0123 BAM
11 Μαρ 2025	1 BAM = 82.2535 JPY	1 JPY = 0.0122 BAM
12 Μαρ 2025	1 BAM = 82.8866 JPY	1 JPY = 0.0121 BAM
13 Μαρ 2025	1 BAM = 82.141 JPY	1 JPY = 0.0122 BAM
14 Μαρ 2025	1 BAM = 82.9097 JPY	1 JPY = 0.0121 BAM
15 Μαρ 2025	1 BAM = 83.0133 JPY	1 JPY = 0.012 BAM
16 Μαρ 2025	1 BAM = 83.0066 JPY	1 JPY = 0.012 BAM
17 Μαρ 2025	1 BAM = 82.9397 JPY	1 JPY = 0.0121 BAM
18 Μαρ 2025	1 BAM = 83.6917 JPY	1 JPY = 0.0119 BAM
19 Μαρ 2025	1 BAM = 83.5262 JPY	1 JPY = 0.012 BAM
20 Μαρ 2025	1 BAM = 82.4453 JPY	1 JPY = 0.0121 BAM
21 Μαρ 2025	1 BAM = 82.4704 JPY	1 JPY = 0.0121 BAM
22 Μαρ 2025	1 BAM = 83.0607 JPY	1 JPY = 0.012 BAM
23 Μαρ 2025	1 BAM = 83.0404 JPY	1 JPY = 0.012 BAM
24 Μαρ 2025	1 BAM = 82.9113 JPY	1 JPY = 0.0121 BAM
25 Μαρ 2025	1 BAM = 83.0662 JPY	1 JPY = 0.012 BAM
26 Μαρ 2025	1 BAM = 82.9138 JPY	1 JPY = 0.0121 BAM
27 Μαρ 2025	1 BAM = 83.203 JPY	1 JPY = 0.012 BAM
28 Μαρ 2025	1 BAM = 82.9947 JPY	1 JPY = 0.012 BAM
29 Μαρ 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
30 Μαρ 2025	1 BAM = 83.4131 JPY	1 JPY = 0.012 BAM
31 Μαρ 2025	1 BAM = 82.6117 JPY	1 JPY = 0.0121 BAM

Apr 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Απρ 2025	1 BAM = 82.3285 JPY	1 JPY = 0.0121 BAM
02 Απρ 2025	1 BAM = 82.384 JPY	1 JPY = 0.0121 BAM
03 Απρ 2025	1 BAM = 82.6465 JPY	1 JPY = 0.0121 BAM
04 Απρ 2025	1 BAM = 82.0593 JPY	1 JPY = 0.0122 BAM
05 Απρ 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
06 Απρ 2025	1 BAM = 82.3589 JPY	1 JPY = 0.0121 BAM
07 Απρ 2025	1 BAM = 82.0046 JPY	1 JPY = 0.0122 BAM
08 Απρ 2025	1 BAM = 82.1592 JPY	1 JPY = 0.0122 BAM
09 Απρ 2025	1 BAM = 81.778 JPY	1 JPY = 0.0122 BAM
10 Απρ 2025	1 BAM = 82.3431 JPY	1 JPY = 0.0121 BAM
11 Απρ 2025	1 BAM = 82.6623 JPY	1 JPY = 0.0121 BAM
12 Απρ 2025	1 BAM = 83.3656 JPY	1 JPY = 0.012 BAM
13 Απρ 2025	1 BAM = 83.3476 JPY	1 JPY = 0.012 BAM
14 Απρ 2025	1 BAM = 83.2896 JPY	1 JPY = 0.012 BAM
15 Απρ 2025	1 BAM = 82.9338 JPY	1 JPY = 0.0121 BAM
16 Απρ 2025	1 BAM = 82.8901 JPY	1 JPY = 0.0121 BAM
17 Απρ 2025	1 BAM = 82.8865 JPY	1 JPY = 0.0121 BAM
18 Απρ 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
19 Απρ 2025	1 BAM = 82.6247 JPY	1 JPY = 0.0121 BAM
20 Απρ 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
21 Απρ 2025	1 BAM = 82.7487 JPY	1 JPY = 0.0121 BAM
22 Απρ 2025	1 BAM = 82.3973 JPY	1 JPY = 0.0121 BAM
23 Απρ 2025	1 BAM = 82.574 JPY	1 JPY = 0.0121 BAM
24 Απρ 2025	1 BAM = 83.0203 JPY	1 JPY = 0.012 BAM
25 Απρ 2025	1 BAM = 83.2025 JPY	1 JPY = 0.012 BAM
26 Απρ 2025	1 BAM = 83.426 JPY	1 JPY = 0.012 BAM
27 Απρ 2025	1 BAM = 83.4248 JPY	1 JPY = 0.012 BAM
28 Απρ 2025	1 BAM = 83.1458 JPY	1 JPY = 0.012 BAM
29 Απρ 2025	1 BAM = 83.0451 JPY	1 JPY = 0.012 BAM
30 Απρ 2025	1 BAM = 83.0926 JPY	1 JPY = 0.012 BAM

May 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Μαϊ 2025	1 BAM = 83.598 JPY	1 JPY = 0.012 BAM
02 Μαϊ 2025	1 BAM = 83.6787 JPY	1 JPY = 0.012 BAM
03 Μαϊ 2025	1 BAM = 83.7726 JPY	1 JPY = 0.0119 BAM
04 Μαϊ 2025	1 BAM = 83.7991 JPY	1 JPY = 0.0119 BAM
05 Μαϊ 2025	1 BAM = 83.5356 JPY	1 JPY = 0.012 BAM
06 Μαϊ 2025	1 BAM = 82.7494 JPY	1 JPY = 0.0121 BAM
07 Μαϊ 2025	1 BAM = 83.2969 JPY	1 JPY = 0.012 BAM
08 Μαϊ 2025	1 BAM = 83.6185 JPY	1 JPY = 0.012 BAM
09 Μαϊ 2025	1 BAM = 83.5266 JPY	1 JPY = 0.012 BAM
10 Μαϊ 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
11 Μαϊ 2025	1 BAM = 83.6255 JPY	1 JPY = 0.012 BAM
12 Μαϊ 2025	1 BAM = 84.0485 JPY	1 JPY = 0.0119 BAM
13 Μαϊ 2025	1 BAM = 84.0955 JPY	1 JPY = 0.0119 BAM
14 Μαϊ 2025	1 BAM = 83.777 JPY	1 JPY = 0.0119 BAM
15 Μαϊ 2025	1 BAM = 83.5529 JPY	1 JPY = 0.012 BAM
16 Μαϊ 2025	1 BAM = 83.4041 JPY	1 JPY = 0.012 BAM
17 Μαϊ 2025	1 BAM = 83.1369 JPY	1 JPY = 0.012 BAM
18 Μαϊ 2025	1 BAM = 83.1326 JPY	1 JPY = 0.012 BAM
19 Μαϊ 2025	1 BAM = 83.5573 JPY	1 JPY = 0.012 BAM
20 Μαϊ 2025	1 BAM = 83.17 JPY	1 JPY = 0.012 BAM
21 Μαϊ 2025	1 BAM = 83.3952 JPY	1 JPY = 0.012 BAM
22 Μαϊ 2025	1 BAM = 82.9933 JPY	1 JPY = 0.012 BAM
23 Μαϊ 2025	1 BAM = 82.9717 JPY	1 JPY = 0.0121 BAM
24 Μαϊ 2025	1 BAM = 82.872 JPY	1 JPY = 0.0121 BAM
25 Μαϊ 2025	1 BAM = 82.8689 JPY	1 JPY = 0.0121 BAM
26 Μαϊ 2025	1 BAM = 83.1943 JPY	1 JPY = 0.012 BAM
27 Μαϊ 2025	1 BAM = 83.5858 JPY	1 JPY = 0.012 BAM
28 Μαϊ 2025	1 BAM = 83.5315 JPY	1 JPY = 0.012 BAM
29 Μαϊ 2025	1 BAM = 83.571 JPY	1 JPY = 0.012 BAM
30 Μαϊ 2025	1 BAM = 83.3558 JPY	1 JPY = 0.012 BAM
31 Μαϊ 2025	1 BAM = 83.4853 JPY	1 JPY = 0.012 BAM

Jun 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Ιουν 2025	1 BAM = 83.4755 JPY	1 JPY = 0.012 BAM
02 Ιουν 2025	1 BAM = 83.3455 JPY	1 JPY = 0.012 BAM
03 Ιουν 2025	1 BAM = 83.3717 JPY	1 JPY = 0.012 BAM
04 Ιουν 2025	1 BAM = 83.9555 JPY	1 JPY = 0.0119 BAM
05 Ιουν 2025	1 BAM = 83.674 JPY	1 JPY = 0.012 BAM
06 Ιουν 2025	1 BAM = 84.1865 JPY	1 JPY = 0.0119 BAM
07 Ιουν 2025	1 BAM = 84.4502 JPY	1 JPY = 0.0118 BAM
08 Ιουν 2025	1 BAM = 84.4709 JPY	1 JPY = 0.0118 BAM
09 Ιουν 2025	1 BAM = 84.3914 JPY	1 JPY = 0.0118 BAM
10 Ιουν 2025	1 BAM = 84.4485 JPY	1 JPY = 0.0118 BAM
11 Ιουν 2025	1 BAM = 84.9656 JPY	1 JPY = 0.0118 BAM
12 Ιουν 2025	1 BAM = 85.2122 JPY	1 JPY = 0.0117 BAM
13 Ιουν 2025	1 BAM = 84.7904 JPY	1 JPY = 0.0118 BAM
14 Ιουν 2025	1 BAM = 85.1366 JPY	1 JPY = 0.0117 BAM
15 Ιουν 2025	1 BAM = 85.1425 JPY	1 JPY = 0.0117 BAM
16 Ιουν 2025	1 BAM = 85.3746 JPY	1 JPY = 0.0117 BAM
17 Ιουν 2025	1 BAM = 85.5951 JPY	1 JPY = 0.0117 BAM
18 Ιουν 2025	1 BAM = 85.1979 JPY	1 JPY = 0.0117 BAM
19 Ιουν 2025	1 BAM = 85.5445 JPY	1 JPY = 0.0117 BAM
20 Ιουν 2025	1 BAM = 85.6855 JPY	1 JPY = 0.0117 BAM
21 Ιουν 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
22 Ιουν 2025	1 BAM = 86.0932 JPY	1 JPY = 0.0116 BAM
23 Ιουν 2025	1 BAM = 86.5864 JPY	1 JPY = 0.0115 BAM
24 Ιουν 2025	1 BAM = 85.9967 JPY	1 JPY = 0.0116 BAM
25 Ιουν 2025	1 BAM = 86.5074 JPY	1 JPY = 0.0116 BAM
26 Ιουν 2025	1 BAM = 86.3606 JPY	1 JPY = 0.0116 BAM
27 Ιουν 2025	1 BAM = 86.6206 JPY	1 JPY = 0.0115 BAM
28 Ιουν 2025	1 BAM = 86.6934 JPY	1 JPY = 0.0115 BAM
29 Ιουν 2025	1 BAM = 86.6961 JPY	1 JPY = 0.0115 BAM
30 Ιουν 2025	1 BAM = 86.506 JPY	1 JPY = 0.0116 BAM

Jul 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Ιουλ 2025	1 BAM = 86.3015 JPY	1 JPY = 0.0116 BAM
02 Ιουλ 2025	1 BAM = 86.616 JPY	1 JPY = 0.0115 BAM
03 Ιουλ 2025	1 BAM = 86.738 JPY	1 JPY = 0.0115 BAM
04 Ιουλ 2025	1 BAM = 86.9559 JPY	1 JPY = 0.0115 BAM
05 Ιουλ 2025	1 BAM = 87.0072 JPY	1 JPY = 0.0115 BAM
06 Ιουλ 2025	1 BAM = 87.0018 JPY	1 JPY = 0.0115 BAM
07 Ιουλ 2025	1 BAM = 87.1856 JPY	1 JPY = 0.0115 BAM
08 Ιουλ 2025	1 BAM = 87.9149 JPY	1 JPY = 0.0114 BAM
09 Ιουλ 2025	1 BAM = 87.822 JPY	1 JPY = 0.0114 BAM
10 Ιουλ 2025	1 BAM = 87.712 JPY	1 JPY = 0.0114 BAM
11 Ιουλ 2025	1 BAM = 87.8697 JPY	1 JPY = 0.0114 BAM
12 Ιουλ 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
13 Ιουλ 2025	1 BAM = 87.6385 JPY	1 JPY = 0.0114 BAM
14 Ιουλ 2025	1 BAM = 88.1253 JPY	1 JPY = 0.0113 BAM
15 Ιουλ 2025	1 BAM = 88.3076 JPY	1 JPY = 0.0113 BAM
16 Ιουλ 2025	1 BAM = 88.2986 JPY	1 JPY = 0.0113 BAM
17 Ιουλ 2025	1 BAM = 88.1003 JPY	1 JPY = 0.0114 BAM
18 Ιουλ 2025	1 BAM = 88.4584 JPY	1 JPY = 0.0113 BAM
19 Ιουλ 2025	1 BAM = 88.4726 JPY	1 JPY = 0.0113 BAM
20 Ιουλ 2025	1 BAM = 88.4726 JPY	1 JPY = 0.0113 BAM
21 Ιουλ 2025	1 BAM = 87.9533 JPY	1 JPY = 0.0114 BAM
22 Ιουλ 2025	1 BAM = 88.0896 JPY	1 JPY = 0.0114 BAM
23 Ιουλ 2025	1 BAM = 87.7557 JPY	1 JPY = 0.0114 BAM
24 Ιουλ 2025	1 BAM = 88.0157 JPY	1 JPY = 0.0114 BAM
25 Ιουλ 2025	1 BAM = 88.4753 JPY	1 JPY = 0.0113 BAM
26 Ιουλ 2025	1 BAM = 88.697 JPY	1 JPY = 0.0113 BAM
27 Ιουλ 2025	1 BAM = 88.697 JPY	1 JPY = 0.0113 BAM
28 Ιουλ 2025	1 BAM = 88.2639 JPY	1 JPY = 0.0113 BAM
29 Ιουλ 2025	1 BAM = 87.9276 JPY	1 JPY = 0.0114 BAM
30 Ιουλ 2025	1 BAM = 87.4574 JPY	1 JPY = 0.0114 BAM
31 Ιουλ 2025	1 BAM = 87.7721 JPY	1 JPY = 0.0114 BAM

Aug 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Αυγ 2025	1 BAM = 87.7393 JPY	1 JPY = 0.0114 BAM
02 Αυγ 2025	1 BAM = 87.3468 JPY	1 JPY = 0.0114 BAM
03 Αυγ 2025	1 BAM = 87.3468 JPY	1 JPY = 0.0114 BAM
04 Αυγ 2025	1 BAM = 87.3926 JPY	1 JPY = 0.0114 BAM
05 Αυγ 2025	1 BAM = 87.0924 JPY	1 JPY = 0.0115 BAM
06 Αυγ 2025	1 BAM = 87.5666 JPY	1 JPY = 0.0114 BAM
07 Αυγ 2025	1 BAM = 87.8253 JPY	1 JPY = 0.0114 BAM
08 Αυγ 2025	1 BAM = 87.9739 JPY	1 JPY = 0.0114 BAM
09 Αυγ 2025	1 BAM = 87.9134 JPY	1 JPY = 0.0114 BAM
10 Αυγ 2025	1 BAM = 87.9485 JPY	1 JPY = 0.0114 BAM
11 Αυγ 2025	1 BAM = 88.0077 JPY	1 JPY = 0.0114 BAM
12 Αυγ 2025	1 BAM = 88.1244 JPY	1 JPY = 0.0113 BAM
13 Αυγ 2025	1 BAM = 88.2528 JPY	1 JPY = 0.0113 BAM
14 Αυγ 2025	1 BAM = 87.6078 JPY	1 JPY = 0.0114 BAM
15 Αυγ 2025	1 BAM = 87.8425 JPY	1 JPY = 0.0114 BAM
16 Αυγ 2025	1 BAM = 87.938 JPY	1 JPY = 0.0114 BAM
17 Αυγ 2025	1 BAM = 87.9737 JPY	1 JPY = 0.0114 BAM
18 Αυγ 2025	1 BAM = 88.1058 JPY	1 JPY = 0.0113 BAM
19 Αυγ 2025	1 BAM = 88.3193 JPY	1 JPY = 0.0113 BAM
20 Αυγ 2025	1 BAM = 87.821 JPY	1 JPY = 0.0114 BAM
21 Αυγ 2025	1 BAM = 88.1103 JPY	1 JPY = 0.0113 BAM
22 Αυγ 2025	1 BAM = 88.203 JPY	1 JPY = 0.0113 BAM
23 Αυγ 2025	1 BAM = 87.173 JPY	1 JPY = 0.0115 BAM
24 Αυγ 2025	1 BAM = 88.4853 JPY	1 JPY = 0.0113 BAM
25 Αυγ 2025	1 BAM = 88.1233 JPY	1 JPY = 0.0113 BAM
26 Αυγ 2025	1 BAM = 87.8694 JPY	1 JPY = 0.0114 BAM
27 Αυγ 2025	1 BAM = 87.7308 JPY	1 JPY = 0.0114 BAM
28 Αυγ 2025	1 BAM = 87.646 JPY	1 JPY = 0.0114 BAM
29 Αυγ 2025	1 BAM = 87.8226 JPY	1 JPY = 0.0114 BAM
30 Αυγ 2025	1 BAM = 87.8654 JPY	1 JPY = 0.0114 BAM
31 Αυγ 2025	1 BAM = 87.8654 JPY	1 JPY = 0.0114 BAM

Sep 2025

Ημερομηνία	BAM-JPY	JPY-BAM
01 Σεπ 2025	1 BAM = 88.2432 JPY	1 JPY = 0.0113 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-JPY και JPY-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Γιεν Ιαπωνίας (JPY) είναι το νόμισμα που χρησιμοποιείται σε Ιαπωνία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ιαπωνία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα