> Συναλλαγματικές ισοτιμίες BAM-JOD και JOD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JOD και JOD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JOD και JOD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-JOD και JOD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 0,4026 JOD

1 JOD = 2,4842 BAM

1X 2X 3X

BAM σε JODJOD σε BAM

Jan 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Ιαν 2025	1 BAM = 0.3791 JOD	1 JOD = 2.6378 BAM
02 Ιαν 2025	1 BAM = 0.3747 JOD	1 JOD = 2.6689 BAM
03 Ιαν 2025	1 BAM = 0.3734 JOD	1 JOD = 2.6779 BAM
04 Ιαν 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
05 Ιαν 2025	1 BAM = 0.3741 JOD	1 JOD = 2.6729 BAM
06 Ιαν 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
07 Ιαν 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
08 Ιαν 2025	1 BAM = 0.373 JOD	1 JOD = 2.6806 BAM
09 Ιαν 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6765 BAM
10 Ιαν 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
11 Ιαν 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
12 Ιαν 2025	1 BAM = 0.372 JOD	1 JOD = 2.688 BAM
13 Ιαν 2025	1 BAM = 0.3696 JOD	1 JOD = 2.7054 BAM
14 Ιαν 2025	1 BAM = 0.3715 JOD	1 JOD = 2.6921 BAM
15 Ιαν 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
16 Ιαν 2025	1 BAM = 0.373 JOD	1 JOD = 2.6813 BAM
17 Ιαν 2025	1 BAM = 0.3735 JOD	1 JOD = 2.6772 BAM
18 Ιαν 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
19 Ιαν 2025	1 BAM = 0.3736 JOD	1 JOD = 2.6764 BAM
20 Ιαν 2025	1 BAM = 0.3731 JOD	1 JOD = 2.6801 BAM
21 Ιαν 2025	1 BAM = 0.3755 JOD	1 JOD = 2.6633 BAM
22 Ιαν 2025	1 BAM = 0.3775 JOD	1 JOD = 2.649 BAM
23 Ιαν 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM
24 Ιαν 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
25 Ιαν 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
26 Ιαν 2025	1 BAM = 0.3811 JOD	1 JOD = 2.6239 BAM
27 Ιαν 2025	1 BAM = 0.3813 JOD	1 JOD = 2.6226 BAM
28 Ιαν 2025	1 BAM = 0.3778 JOD	1 JOD = 2.6472 BAM
29 Ιαν 2025	1 BAM = 0.377 JOD	1 JOD = 2.6523 BAM
30 Ιαν 2025	1 BAM = 0.3771 JOD	1 JOD = 2.6515 BAM
31 Ιαν 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM

Feb 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Φεβ 2025	1 BAM = 0.3764 JOD	1 JOD = 2.6569 BAM
02 Φεβ 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
03 Φεβ 2025	1 BAM = 0.372 JOD	1 JOD = 2.6879 BAM
04 Φεβ 2025	1 BAM = 0.3744 JOD	1 JOD = 2.6706 BAM
05 Φεβ 2025	1 BAM = 0.3776 JOD	1 JOD = 2.6481 BAM
06 Φεβ 2025	1 BAM = 0.3758 JOD	1 JOD = 2.6613 BAM
07 Φεβ 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6573 BAM
08 Φεβ 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
09 Φεβ 2025	1 BAM = 0.3749 JOD	1 JOD = 2.6675 BAM
10 Φεβ 2025	1 BAM = 0.374 JOD	1 JOD = 2.6736 BAM
11 Φεβ 2025	1 BAM = 0.3745 JOD	1 JOD = 2.6703 BAM
12 Φεβ 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6574 BAM
13 Φεβ 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
14 Φεβ 2025	1 BAM = 0.3796 JOD	1 JOD = 2.6344 BAM
15 Φεβ 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
16 Φεβ 2025	1 BAM = 0.3809 JOD	1 JOD = 2.6257 BAM
17 Φεβ 2025	1 BAM = 0.3802 JOD	1 JOD = 2.63 BAM
18 Φεβ 2025	1 BAM = 0.3793 JOD	1 JOD = 2.6367 BAM
19 Φεβ 2025	1 BAM = 0.3784 JOD	1 JOD = 2.6428 BAM
20 Φεβ 2025	1 BAM = 0.3785 JOD	1 JOD = 2.642 BAM
21 Φεβ 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
22 Φεβ 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
23 Φεβ 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6351 BAM
24 Φεβ 2025	1 BAM = 0.3799 JOD	1 JOD = 2.6326 BAM
25 Φεβ 2025	1 BAM = 0.3808 JOD	1 JOD = 2.6259 BAM
26 Φεβ 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6302 BAM
27 Φεβ 2025	1 BAM = 0.3802 JOD	1 JOD = 2.6305 BAM
28 Φεβ 2025	1 BAM = 0.3772 JOD	1 JOD = 2.6512 BAM

Mar 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Μαρ 2025	1 BAM = 0.3773 JOD	1 JOD = 2.6505 BAM
02 Μαρ 2025	1 BAM = 0.3763 JOD	1 JOD = 2.6575 BAM
03 Μαρ 2025	1 BAM = 0.3795 JOD	1 JOD = 2.6354 BAM
04 Μαρ 2025	1 BAM = 0.3825 JOD	1 JOD = 2.6147 BAM
05 Μαρ 2025	1 BAM = 0.3879 JOD	1 JOD = 2.5779 BAM
06 Μαρ 2025	1 BAM = 0.3917 JOD	1 JOD = 2.5531 BAM
07 Μαρ 2025	1 BAM = 0.3933 JOD	1 JOD = 2.5424 BAM
08 Μαρ 2025	1 BAM = 0.3929 JOD	1 JOD = 2.5455 BAM
09 Μαρ 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5441 BAM
10 Μαρ 2025	1 BAM = 0.3931 JOD	1 JOD = 2.5436 BAM
11 Μαρ 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5296 BAM
12 Μαρ 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5312 BAM
13 Μαρ 2025	1 BAM = 0.3937 JOD	1 JOD = 2.5403 BAM
14 Μαρ 2025	1 BAM = 0.3953 JOD	1 JOD = 2.5297 BAM
15 Μαρ 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
16 Μαρ 2025	1 BAM = 0.396 JOD	1 JOD = 2.5254 BAM
17 Μαρ 2025	1 BAM = 0.3951 JOD	1 JOD = 2.5307 BAM
18 Μαρ 2025	1 BAM = 0.3958 JOD	1 JOD = 2.5265 BAM
19 Μαρ 2025	1 BAM = 0.3956 JOD	1 JOD = 2.528 BAM
20 Μαρ 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
21 Μαρ 2025	1 BAM = 0.3934 JOD	1 JOD = 2.5421 BAM
22 Μαρ 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
23 Μαρ 2025	1 BAM = 0.3943 JOD	1 JOD = 2.5359 BAM
24 Μαρ 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5485 BAM
25 Μαρ 2025	1 BAM = 0.3924 JOD	1 JOD = 2.5487 BAM
26 Μαρ 2025	1 BAM = 0.391 JOD	1 JOD = 2.5575 BAM
27 Μαρ 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5559 BAM
28 Μαρ 2025	1 BAM = 0.3905 JOD	1 JOD = 2.5607 BAM
29 Μαρ 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
30 Μαρ 2025	1 BAM = 0.3947 JOD	1 JOD = 2.5335 BAM
31 Μαρ 2025	1 BAM = 0.3922 JOD	1 JOD = 2.5497 BAM

Apr 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Απρ 2025	1 BAM = 0.3913 JOD	1 JOD = 2.5558 BAM
02 Απρ 2025	1 BAM = 0.3914 JOD	1 JOD = 2.5547 BAM
03 Απρ 2025	1 BAM = 0.4006 JOD	1 JOD = 2.496 BAM
04 Απρ 2025	1 BAM = 0.4007 JOD	1 JOD = 2.4954 BAM
05 Απρ 2025	1 BAM = 0.3973 JOD	1 JOD = 2.5167 BAM
06 Απρ 2025	1 BAM = 0.3973 JOD	1 JOD = 2.5167 BAM
07 Απρ 2025	1 BAM = 0.3971 JOD	1 JOD = 2.5185 BAM
08 Απρ 2025	1 BAM = 0.3966 JOD	1 JOD = 2.5215 BAM
09 Απρ 2025	1 BAM = 0.4002 JOD	1 JOD = 2.4987 BAM
10 Απρ 2025	1 BAM = 0.4015 JOD	1 JOD = 2.4908 BAM
11 Απρ 2025	1 BAM = 0.4109 JOD	1 JOD = 2.4337 BAM
12 Απρ 2025	1 BAM = 0.4119 JOD	1 JOD = 2.4278 BAM
13 Απρ 2025	1 BAM = 0.4119 JOD	1 JOD = 2.428 BAM
14 Απρ 2025	1 BAM = 0.4128 JOD	1 JOD = 2.4224 BAM
15 Απρ 2025	1 BAM = 0.4111 JOD	1 JOD = 2.4328 BAM
16 Απρ 2025	1 BAM = 0.412 JOD	1 JOD = 2.4272 BAM
17 Απρ 2025	1 BAM = 0.4123 JOD	1 JOD = 2.4255 BAM
18 Απρ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
19 Απρ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
20 Απρ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
21 Απρ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
22 Απρ 2025	1 BAM = 0.4167 JOD	1 JOD = 2.4 BAM
23 Απρ 2025	1 BAM = 0.4135 JOD	1 JOD = 2.4183 BAM
24 Απρ 2025	1 BAM = 0.4129 JOD	1 JOD = 2.4217 BAM
25 Απρ 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
26 Απρ 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
27 Απρ 2025	1 BAM = 0.4117 JOD	1 JOD = 2.4287 BAM
28 Απρ 2025	1 BAM = 0.4115 JOD	1 JOD = 2.4303 BAM
29 Απρ 2025	1 BAM = 0.4127 JOD	1 JOD = 2.423 BAM
30 Απρ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4262 BAM

May 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Μαϊ 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4345 BAM
02 Μαϊ 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4343 BAM
03 Μαϊ 2025	1 BAM = 0.4099 JOD	1 JOD = 2.4395 BAM
04 Μαϊ 2025	1 BAM = 0.4099 JOD	1 JOD = 2.4395 BAM
05 Μαϊ 2025	1 BAM = 0.4118 JOD	1 JOD = 2.4282 BAM
06 Μαϊ 2025	1 BAM = 0.4108 JOD	1 JOD = 2.4341 BAM
07 Μαϊ 2025	1 BAM = 0.4122 JOD	1 JOD = 2.4259 BAM
08 Μαϊ 2025	1 BAM = 0.4098 JOD	1 JOD = 2.4399 BAM
09 Μαϊ 2025	1 BAM = 0.4081 JOD	1 JOD = 2.4506 BAM
10 Μαϊ 2025	1 BAM = 0.408 JOD	1 JOD = 2.4509 BAM
11 Μαϊ 2025	1 BAM = 0.408 JOD	1 JOD = 2.4509 BAM
12 Μαϊ 2025	1 BAM = 0.4027 JOD	1 JOD = 2.4834 BAM
13 Μαϊ 2025	1 BAM = 0.403 JOD	1 JOD = 2.4816 BAM
14 Μαϊ 2025	1 BAM = 0.4069 JOD	1 JOD = 2.4578 BAM
15 Μαϊ 2025	1 BAM = 0.406 JOD	1 JOD = 2.4633 BAM
16 Μαϊ 2025	1 BAM = 0.4064 JOD	1 JOD = 2.4605 BAM
17 Μαϊ 2025	1 BAM = 0.4049 JOD	1 JOD = 2.47 BAM
18 Μαϊ 2025	1 BAM = 0.4049 JOD	1 JOD = 2.47 BAM
19 Μαϊ 2025	1 BAM = 0.4088 JOD	1 JOD = 2.4463 BAM
20 Μαϊ 2025	1 BAM = 0.4078 JOD	1 JOD = 2.452 BAM
21 Μαϊ 2025	1 BAM = 0.4111 JOD	1 JOD = 2.4324 BAM
22 Μαϊ 2025	1 BAM = 0.4098 JOD	1 JOD = 2.4401 BAM
23 Μαϊ 2025	1 BAM = 0.4113 JOD	1 JOD = 2.4313 BAM
24 Μαϊ 2025	1 BAM = 0.4121 JOD	1 JOD = 2.4263 BAM
25 Μαϊ 2025	1 BAM = 0.4121 JOD	1 JOD = 2.4263 BAM
26 Μαϊ 2025	1 BAM = 0.4127 JOD	1 JOD = 2.4232 BAM
27 Μαϊ 2025	1 BAM = 0.4113 JOD	1 JOD = 2.4315 BAM
28 Μαϊ 2025	1 BAM = 0.4105 JOD	1 JOD = 2.4363 BAM
29 Μαϊ 2025	1 BAM = 0.409 JOD	1 JOD = 2.4452 BAM
30 Μαϊ 2025	1 BAM = 0.4109 JOD	1 JOD = 2.4338 BAM
31 Μαϊ 2025	1 BAM = 0.4109 JOD	1 JOD = 2.4337 BAM

Jun 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Ιουν 2025	1 BAM = 0.4109 JOD	1 JOD = 2.4337 BAM
02 Ιουν 2025	1 BAM = 0.4141 JOD	1 JOD = 2.4148 BAM
03 Ιουν 2025	1 BAM = 0.413 JOD	1 JOD = 2.4214 BAM
04 Ιουν 2025	1 BAM = 0.4128 JOD	1 JOD = 2.4225 BAM
05 Ιουν 2025	1 BAM = 0.4141 JOD	1 JOD = 2.4148 BAM
06 Ιουν 2025	1 BAM = 0.4141 JOD	1 JOD = 2.4151 BAM
07 Ιουν 2025	1 BAM = 0.4134 JOD	1 JOD = 2.4189 BAM
08 Ιουν 2025	1 BAM = 0.4134 JOD	1 JOD = 2.4189 BAM
09 Ιουν 2025	1 BAM = 0.4139 JOD	1 JOD = 2.4158 BAM
10 Ιουν 2025	1 BAM = 0.4143 JOD	1 JOD = 2.4135 BAM
11 Ιουν 2025	1 BAM = 0.4145 JOD	1 JOD = 2.4124 BAM
12 Ιουν 2025	1 BAM = 0.4204 JOD	1 JOD = 2.3789 BAM
13 Ιουν 2025	1 BAM = 0.4167 JOD	1 JOD = 2.3997 BAM
14 Ιουν 2025	1 BAM = 0.4189 JOD	1 JOD = 2.3871 BAM
15 Ιουν 2025	1 BAM = 0.4189 JOD	1 JOD = 2.3871 BAM
16 Ιουν 2025	1 BAM = 0.4198 JOD	1 JOD = 2.3819 BAM
17 Ιουν 2025	1 BAM = 0.4195 JOD	1 JOD = 2.3837 BAM
18 Ιουν 2025	1 BAM = 0.4169 JOD	1 JOD = 2.3986 BAM
19 Ιουν 2025	1 BAM = 0.4163 JOD	1 JOD = 2.4022 BAM
20 Ιουν 2025	1 BAM = 0.4175 JOD	1 JOD = 2.3951 BAM
21 Ιουν 2025	1 BAM = 0.4179 JOD	1 JOD = 2.3929 BAM
22 Ιουν 2025	1 BAM = 0.4179 JOD	1 JOD = 2.3929 BAM
23 Ιουν 2025	1 BAM = 0.4158 JOD	1 JOD = 2.4047 BAM
24 Ιουν 2025	1 BAM = 0.4207 JOD	1 JOD = 2.3771 BAM
25 Ιουν 2025	1 BAM = 0.4208 JOD	1 JOD = 2.3763 BAM
26 Ιουν 2025	1 BAM = 0.4242 JOD	1 JOD = 2.3575 BAM
27 Ιουν 2025	1 BAM = 0.4248 JOD	1 JOD = 2.354 BAM
28 Ιουν 2025	1 BAM = 0.425 JOD	1 JOD = 2.3531 BAM
29 Ιουν 2025	1 BAM = 0.425 JOD	1 JOD = 2.3531 BAM
30 Ιουν 2025	1 BAM = 0.425 JOD	1 JOD = 2.3528 BAM

Jul 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Ιουλ 2025	1 BAM = 0.4281 JOD	1 JOD = 2.3357 BAM
02 Ιουλ 2025	1 BAM = 0.4266 JOD	1 JOD = 2.3441 BAM
03 Ιουλ 2025	1 BAM = 0.4275 JOD	1 JOD = 2.3393 BAM
04 Ιουλ 2025	1 BAM = 0.4271 JOD	1 JOD = 2.3413 BAM
05 Ιουλ 2025	1 BAM = 0.427 JOD	1 JOD = 2.3419 BAM
06 Ιουλ 2025	1 BAM = 0.427 JOD	1 JOD = 2.3419 BAM
07 Ιουλ 2025	1 BAM = 0.4251 JOD	1 JOD = 2.3524 BAM
08 Ιουλ 2025	1 BAM = 0.4254 JOD	1 JOD = 2.3507 BAM
09 Ιουλ 2025	1 BAM = 0.4242 JOD	1 JOD = 2.3572 BAM
10 Ιουλ 2025	1 BAM = 0.4249 JOD	1 JOD = 2.3535 BAM
11 Ιουλ 2025	1 BAM = 0.424 JOD	1 JOD = 2.3585 BAM
12 Ιουλ 2025	1 BAM = 0.424 JOD	1 JOD = 2.3585 BAM
13 Ιουλ 2025	1 BAM = 0.424 JOD	1 JOD = 2.3585 BAM
14 Ιουλ 2025	1 BAM = 0.424 JOD	1 JOD = 2.3587 BAM
15 Ιουλ 2025	1 BAM = 0.4233 JOD	1 JOD = 2.3627 BAM
16 Ιουλ 2025	1 BAM = 0.421 JOD	1 JOD = 2.3751 BAM
17 Ιουλ 2025	1 BAM = 0.42 JOD	1 JOD = 2.3811 BAM
18 Ιουλ 2025	1 BAM = 0.4221 JOD	1 JOD = 2.3691 BAM
19 Ιουλ 2025	1 BAM = 0.4216 JOD	1 JOD = 2.3719 BAM
20 Ιουλ 2025	1 BAM = 0.4216 JOD	1 JOD = 2.3719 BAM
21 Ιουλ 2025	1 BAM = 0.4227 JOD	1 JOD = 2.366 BAM
22 Ιουλ 2025	1 BAM = 0.4242 JOD	1 JOD = 2.3574 BAM
23 Ιουλ 2025	1 BAM = 0.4251 JOD	1 JOD = 2.3523 BAM
24 Ιουλ 2025	1 BAM = 0.4259 JOD	1 JOD = 2.348 BAM
25 Ιουλ 2025	1 BAM = 0.4248 JOD	1 JOD = 2.3538 BAM
26 Ιουλ 2025	1 BAM = 0.4259 JOD	1 JOD = 2.3479 BAM
27 Ιουλ 2025	1 BAM = 0.4259 JOD	1 JOD = 2.3479 BAM
28 Ιουλ 2025	1 BAM = 0.4224 JOD	1 JOD = 2.3675 BAM
29 Ιουλ 2025	1 BAM = 0.4192 JOD	1 JOD = 2.3854 BAM
30 Ιουλ 2025	1 BAM = 0.4182 JOD	1 JOD = 2.3914 BAM
31 Ιουλ 2025	1 BAM = 0.4149 JOD	1 JOD = 2.4102 BAM

Aug 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Αυγ 2025	1 BAM = 0.4138 JOD	1 JOD = 2.4164 BAM
02 Αυγ 2025	1 BAM = 0.4202 JOD	1 JOD = 2.3799 BAM
03 Αυγ 2025	1 BAM = 0.4202 JOD	1 JOD = 2.3799 BAM
04 Αυγ 2025	1 BAM = 0.4199 JOD	1 JOD = 2.3813 BAM
05 Αυγ 2025	1 BAM = 0.4184 JOD	1 JOD = 2.3903 BAM
06 Αυγ 2025	1 BAM = 0.4208 JOD	1 JOD = 2.3765 BAM
07 Αυγ 2025	1 BAM = 0.4226 JOD	1 JOD = 2.3666 BAM
08 Αυγ 2025	1 BAM = 0.4221 JOD	1 JOD = 2.3689 BAM
09 Αυγ 2025	1 BAM = 0.4222 JOD	1 JOD = 2.3688 BAM
10 Αυγ 2025	1 BAM = 0.4224 JOD	1 JOD = 2.3676 BAM
11 Αυγ 2025	1 BAM = 0.422 JOD	1 JOD = 2.3695 BAM
12 Αυγ 2025	1 BAM = 0.4208 JOD	1 JOD = 2.3762 BAM
13 Αυγ 2025	1 BAM = 0.4245 JOD	1 JOD = 2.3558 BAM
14 Αυγ 2025	1 BAM = 0.4238 JOD	1 JOD = 2.3594 BAM
15 Αυγ 2025	1 BAM = 0.4238 JOD	1 JOD = 2.3596 BAM
16 Αυγ 2025	1 BAM = 0.4238 JOD	1 JOD = 2.3596 BAM
17 Αυγ 2025	1 BAM = 0.4243 JOD	1 JOD = 2.3569 BAM
18 Αυγ 2025	1 BAM = 0.4236 JOD	1 JOD = 2.3607 BAM
19 Αυγ 2025	1 BAM = 0.4237 JOD	1 JOD = 2.3603 BAM
20 Αυγ 2025	1 BAM = 0.4222 JOD	1 JOD = 2.3686 BAM
21 Αυγ 2025	1 BAM = 0.4225 JOD	1 JOD = 2.367 BAM
22 Αυγ 2025	1 BAM = 0.4205 JOD	1 JOD = 2.378 BAM
23 Αυγ 2025	1 BAM = 0.4206 JOD	1 JOD = 2.3778 BAM
24 Αυγ 2025	1 BAM = 0.4251 JOD	1 JOD = 2.3527 BAM
25 Αυγ 2025	1 BAM = 0.4239 JOD	1 JOD = 2.3589 BAM
26 Αυγ 2025	1 BAM = 0.4222 JOD	1 JOD = 2.3684 BAM
27 Αυγ 2025	1 BAM = 0.4199 JOD	1 JOD = 2.3813 BAM
28 Αυγ 2025	1 BAM = 0.4229 JOD	1 JOD = 2.3648 BAM
29 Αυγ 2025	1 BAM = 0.4229 JOD	1 JOD = 2.3646 BAM
30 Αυγ 2025	1 BAM = 0.4237 JOD	1 JOD = 2.3601 BAM
31 Αυγ 2025	1 BAM = 0.4237 JOD	1 JOD = 2.3601 BAM

Sep 2025

Ημερομηνία	BAM-JOD	JOD-BAM
01 Σεπ 2025	1 BAM = 0.425 JOD	1 JOD = 2.3527 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-JOD και JOD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ιορδανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα