> Συναλλαγματικές ισοτιμίες BAM-JMD και JMD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JMD και JMD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-JMD και JMD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-JMD και JMD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 91,0636 JMD

1 JMD = 0,011 BAM

1X 2X 3X

BAM σε JMDJMD σε BAM

Jan 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Ιαν 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 Ιαν 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 Ιαν 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 Ιαν 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 Ιαν 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 Ιαν 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 Ιαν 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 Ιαν 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 Ιαν 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 Ιαν 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 Ιαν 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 Ιαν 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 Ιαν 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 Ιαν 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 Ιαν 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 Ιαν 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 Ιαν 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 Ιαν 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 Ιαν 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 Ιαν 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 Ιαν 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 Ιαν 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 Ιαν 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 Ιαν 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 Ιαν 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 Ιαν 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 Ιαν 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 Ιαν 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 Ιαν 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 Ιαν 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 Ιαν 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Φεβ 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 Φεβ 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 Φεβ 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 Φεβ 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 Φεβ 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 Φεβ 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 Φεβ 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 Φεβ 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 Φεβ 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 Φεβ 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 Φεβ 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 Φεβ 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 Φεβ 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 Φεβ 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 Φεβ 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 Φεβ 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 Φεβ 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 Φεβ 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 Φεβ 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 Φεβ 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 Φεβ 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 Φεβ 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 Φεβ 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 Φεβ 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 Φεβ 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 Φεβ 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 Φεβ 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 Φεβ 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Μαρ 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 Μαρ 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 Μαρ 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 Μαρ 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 Μαρ 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 Μαρ 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 Μαρ 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 Μαρ 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 Μαρ 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 Μαρ 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 Μαρ 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 Μαρ 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 Μαρ 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 Μαρ 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 Μαρ 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 Μαρ 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 Μαρ 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 Μαρ 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 Μαρ 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 Μαρ 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 Μαρ 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 Μαρ 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 Μαρ 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 Μαρ 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 Μαρ 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 Μαρ 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 Μαρ 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 Μαρ 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 Μαρ 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 Μαρ 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 Μαρ 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Απρ 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 Απρ 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 Απρ 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 Απρ 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 Απρ 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 Απρ 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 Απρ 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 Απρ 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 Απρ 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 Απρ 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 Απρ 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 Απρ 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 Απρ 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 Απρ 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 Απρ 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 Απρ 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 Απρ 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 Απρ 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 Απρ 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 Απρ 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 Απρ 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 Απρ 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 Απρ 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 Απρ 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 Απρ 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 Απρ 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 Απρ 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 Απρ 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 Απρ 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 Απρ 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Μαϊ 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 Μαϊ 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 Μαϊ 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 Μαϊ 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 Μαϊ 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 Μαϊ 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 Μαϊ 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 Μαϊ 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 Μαϊ 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 Μαϊ 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 Μαϊ 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 Μαϊ 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 Μαϊ 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 Μαϊ 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 Μαϊ 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 Μαϊ 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 Μαϊ 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 Μαϊ 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 Μαϊ 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 Μαϊ 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 Μαϊ 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 Μαϊ 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 Μαϊ 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 Μαϊ 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 Μαϊ 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 Μαϊ 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 Μαϊ 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 Μαϊ 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 Μαϊ 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 Μαϊ 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 Μαϊ 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Ιουν 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 Ιουν 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 Ιουν 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 Ιουν 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 Ιουν 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 Ιουν 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
07 Ιουν 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
08 Ιουν 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
09 Ιουν 2025	1 BAM = 93.1946 JMD	1 JMD = 0.0107 BAM
10 Ιουν 2025	1 BAM = 93.3429 JMD	1 JMD = 0.0107 BAM
11 Ιουν 2025	1 BAM = 93.5218 JMD	1 JMD = 0.0107 BAM
12 Ιουν 2025	1 BAM = 94.9075 JMD	1 JMD = 0.0105 BAM
13 Ιουν 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
14 Ιουν 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
15 Ιουν 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
16 Ιουν 2025	1 BAM = 94.4651 JMD	1 JMD = 0.0106 BAM
17 Ιουν 2025	1 BAM = 94.1405 JMD	1 JMD = 0.0106 BAM
18 Ιουν 2025	1 BAM = 93.4605 JMD	1 JMD = 0.0107 BAM
19 Ιουν 2025	1 BAM = 93.5732 JMD	1 JMD = 0.0107 BAM
20 Ιουν 2025	1 BAM = 93.9337 JMD	1 JMD = 0.0106 BAM
21 Ιουν 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
22 Ιουν 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
23 Ιουν 2025	1 BAM = 93.4247 JMD	1 JMD = 0.0107 BAM
24 Ιουν 2025	1 BAM = 94.8154 JMD	1 JMD = 0.0105 BAM
25 Ιουν 2025	1 BAM = 94.9302 JMD	1 JMD = 0.0105 BAM
26 Ιουν 2025	1 BAM = 95.9607 JMD	1 JMD = 0.0104 BAM
27 Ιουν 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
28 Ιουν 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
29 Ιουν 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
30 Ιουν 2025	1 BAM = 96.2215 JMD	1 JMD = 0.0104 BAM

Jul 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Ιουλ 2025	1 BAM = 96.9987 JMD	1 JMD = 0.0103 BAM
02 Ιουλ 2025	1 BAM = 96.1849 JMD	1 JMD = 0.0104 BAM
03 Ιουλ 2025	1 BAM = 96.3391 JMD	1 JMD = 0.0104 BAM
04 Ιουλ 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
05 Ιουλ 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
06 Ιουλ 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
07 Ιουλ 2025	1 BAM = 95.7051 JMD	1 JMD = 0.0104 BAM
08 Ιουλ 2025	1 BAM = 95.7126 JMD	1 JMD = 0.0104 BAM
09 Ιουλ 2025	1 BAM = 95.6488 JMD	1 JMD = 0.0105 BAM
10 Ιουλ 2025	1 BAM = 95.8329 JMD	1 JMD = 0.0104 BAM
11 Ιουλ 2025	1 BAM = 95.6028 JMD	1 JMD = 0.0105 BAM
12 Ιουλ 2025	1 BAM = 95.6028 JMD	1 JMD = 0.0105 BAM
13 Ιουλ 2025	1 BAM = 95.604 JMD	1 JMD = 0.0105 BAM
14 Ιουλ 2025	1 BAM = 95.7963 JMD	1 JMD = 0.0104 BAM
15 Ιουλ 2025	1 BAM = 95.4699 JMD	1 JMD = 0.0105 BAM
16 Ιουλ 2025	1 BAM = 94.9842 JMD	1 JMD = 0.0105 BAM
17 Ιουλ 2025	1 BAM = 94.9688 JMD	1 JMD = 0.0105 BAM
18 Ιουλ 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
19 Ιουλ 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
20 Ιουλ 2025	1 BAM = 95.1733 JMD	1 JMD = 0.0105 BAM
21 Ιουλ 2025	1 BAM = 95.2194 JMD	1 JMD = 0.0105 BAM
22 Ιουλ 2025	1 BAM = 95.9454 JMD	1 JMD = 0.0104 BAM
23 Ιουλ 2025	1 BAM = 96.1755 JMD	1 JMD = 0.0104 BAM
24 Ιουλ 2025	1 BAM = 96.1806 JMD	1 JMD = 0.0104 BAM
25 Ιουλ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
26 Ιουλ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
27 Ιουλ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
28 Ιουλ 2025	1 BAM = 95.619 JMD	1 JMD = 0.0105 BAM
29 Ιουλ 2025	1 BAM = 94.8103 JMD	1 JMD = 0.0105 BAM
30 Ιουλ 2025	1 BAM = 94.4123 JMD	1 JMD = 0.0106 BAM
31 Ιουλ 2025	1 BAM = 93.5934 JMD	1 JMD = 0.0107 BAM

Aug 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Αυγ 2025	1 BAM = 93.5985 JMD	1 JMD = 0.0107 BAM
02 Αυγ 2025	1 BAM = 93.5986 JMD	1 JMD = 0.0107 BAM
03 Αυγ 2025	1 BAM = 93.5986 JMD	1 JMD = 0.0107 BAM
04 Αυγ 2025	1 BAM = 94.6876 JMD	1 JMD = 0.0106 BAM
05 Αυγ 2025	1 BAM = 94.4473 JMD	1 JMD = 0.0106 BAM
06 Αυγ 2025	1 BAM = 94.8461 JMD	1 JMD = 0.0105 BAM
07 Αυγ 2025	1 BAM = 95.5398 JMD	1 JMD = 0.0105 BAM
08 Αυγ 2025	1 BAM = 95.2551 JMD	1 JMD = 0.0105 BAM
09 Αυγ 2025	1 BAM = 95.2551 JMD	1 JMD = 0.0105 BAM
10 Αυγ 2025	1 BAM = 95.2551 JMD	1 JMD = 0.0105 BAM
11 Αυγ 2025	1 BAM = 95.3472 JMD	1 JMD = 0.0105 BAM
12 Αυγ 2025	1 BAM = 94.9586 JMD	1 JMD = 0.0105 BAM
13 Αυγ 2025	1 BAM = 95.7836 JMD	1 JMD = 0.0104 BAM
14 Αυγ 2025	1 BAM = 95.6846 JMD	1 JMD = 0.0105 BAM
15 Αυγ 2025	1 BAM = 95.6846 JMD	1 JMD = 0.0105 BAM
16 Αυγ 2025	1 BAM = 95.6079 JMD	1 JMD = 0.0105 BAM
17 Αυγ 2025	1 BAM = 95.6079 JMD	1 JMD = 0.0105 BAM
18 Αυγ 2025	1 BAM = 95.6527 JMD	1 JMD = 0.0105 BAM
19 Αυγ 2025	1 BAM = 95.6898 JMD	1 JMD = 0.0105 BAM
20 Αυγ 2025	1 BAM = 95.4085 JMD	1 JMD = 0.0105 BAM
21 Αυγ 2025	1 BAM = 95.7255 JMD	1 JMD = 0.0104 BAM
22 Αυγ 2025	1 BAM = 95.0455 JMD	1 JMD = 0.0105 BAM
23 Αυγ 2025	1 BAM = 95.0455 JMD	1 JMD = 0.0105 BAM
24 Αυγ 2025	1 BAM = 95.0455 JMD	1 JMD = 0.0105 BAM
25 Αυγ 2025	1 BAM = 95.7102 JMD	1 JMD = 0.0104 BAM
26 Αυγ 2025	1 BAM = 95.7127 JMD	1 JMD = 0.0104 BAM
27 Αυγ 2025	1 BAM = 94.616 JMD	1 JMD = 0.0106 BAM
28 Αυγ 2025	1 BAM = 95.1911 JMD	1 JMD = 0.0105 BAM
29 Αυγ 2025	1 BAM = 95.4648 JMD	1 JMD = 0.0105 BAM
30 Αυγ 2025	1 BAM = 95.4648 JMD	1 JMD = 0.0105 BAM
31 Αυγ 2025	1 BAM = 95.4648 JMD	1 JMD = 0.0105 BAM

Sep 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Σεπ 2025	1 BAM = 96.002 JMD	1 JMD = 0.0104 BAM
02 Σεπ 2025	1 BAM = 95.4034 JMD	1 JMD = 0.0105 BAM
03 Σεπ 2025	1 BAM = 95.0199 JMD	1 JMD = 0.0105 BAM
04 Σεπ 2025	1 BAM = 95.3932 JMD	1 JMD = 0.0105 BAM
05 Σεπ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
06 Σεπ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
07 Σεπ 2025	1 BAM = 95.6539 JMD	1 JMD = 0.0105 BAM
08 Σεπ 2025	1 BAM = 96.2313 JMD	1 JMD = 0.0104 BAM
09 Σεπ 2025	1 BAM = 96.1652 JMD	1 JMD = 0.0104 BAM
10 Σεπ 2025	1 BAM = 95.7818 JMD	1 JMD = 0.0104 BAM
11 Σεπ 2025	1 BAM = 95.6438 JMD	1 JMD = 0.0105 BAM
12 Σεπ 2025	1 BAM = 96.242 JMD	1 JMD = 0.0104 BAM
13 Σεπ 2025	1 BAM = 96.242 JMD	1 JMD = 0.0104 BAM
14 Σεπ 2025	1 BAM = 96.242 JMD	1 JMD = 0.0104 BAM
15 Σεπ 2025	1 BAM = 96.5129 JMD	1 JMD = 0.0104 BAM
16 Σεπ 2025	1 BAM = 97.0277 JMD	1 JMD = 0.0103 BAM
17 Σεπ 2025	1 BAM = 97.0281 JMD	1 JMD = 0.0103 BAM
18 Σεπ 2025	1 BAM = 97.1111 JMD	1 JMD = 0.0103 BAM
19 Σεπ 2025	1 BAM = 96.4311 JMD	1 JMD = 0.0104 BAM
20 Σεπ 2025	1 BAM = 96.4311 JMD	1 JMD = 0.0104 BAM
21 Σεπ 2025	1 BAM = 96.4311 JMD	1 JMD = 0.0104 BAM
22 Σεπ 2025	1 BAM = 96.5385 JMD	1 JMD = 0.0104 BAM
23 Σεπ 2025	1 BAM = 96.6254 JMD	1 JMD = 0.0103 BAM
24 Σεπ 2025	1 BAM = 96.0835 JMD	1 JMD = 0.0104 BAM
25 Σεπ 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
26 Σεπ 2025	1 BAM = 95.4801 JMD	1 JMD = 0.0105 BAM
27 Σεπ 2025	1 BAM = 95.4801 JMD	1 JMD = 0.0105 BAM
28 Σεπ 2025	1 BAM = 95.4801 JMD	1 JMD = 0.0105 BAM
29 Σεπ 2025	1 BAM = 96.2113 JMD	1 JMD = 0.0104 BAM
30 Σεπ 2025	1 BAM = 96.155 JMD	1 JMD = 0.0104 BAM

Oct 2025

Ημερομηνία	BAM-JMD	JMD-BAM
01 Οκτ 2025	1 BAM = 96.1397 JMD	1 JMD = 0.0104 BAM
02 Οκτ 2025	1 BAM = 96.2061 JMD	1 JMD = 0.0104 BAM
03 Οκτ 2025	1 BAM = 96.38 JMD	1 JMD = 0.0104 BAM
04 Οκτ 2025	1 BAM = 96.38 JMD	1 JMD = 0.0104 BAM
05 Οκτ 2025	1 BAM = 96.38 JMD	1 JMD = 0.0104 BAM
06 Οκτ 2025	1 BAM = 95.5414 JMD	1 JMD = 0.0105 BAM
07 Οκτ 2025	1 BAM = 95.5345 JMD	1 JMD = 0.0105 BAM
08 Οκτ 2025	1 BAM = 95.2091 JMD	1 JMD = 0.0105 BAM
09 Οκτ 2025	1 BAM = 95.2018 JMD	1 JMD = 0.0105 BAM
10 Οκτ 2025	1 BAM = 95.1477 JMD	1 JMD = 0.0105 BAM
11 Οκτ 2025	1 BAM = 95.1478 JMD	1 JMD = 0.0105 BAM
12 Οκτ 2025	1 BAM = 95.1478 JMD	1 JMD = 0.0105 BAM
13 Οκτ 2025	1 BAM = 95.1836 JMD	1 JMD = 0.0105 BAM
14 Οκτ 2025	1 BAM = 95.0251 JMD	1 JMD = 0.0105 BAM
15 Οκτ 2025	1 BAM = 95.2193 JMD	1 JMD = 0.0105 BAM
16 Οκτ 2025	1 BAM = 95.7716 JMD	1 JMD = 0.0104 BAM
17 Οκτ 2025	1 BAM = 96.0579 JMD	1 JMD = 0.0104 BAM
18 Οκτ 2025	1 BAM = 96.0579 JMD	1 JMD = 0.0104 BAM
19 Οκτ 2025	1 BAM = 96.0579 JMD	1 JMD = 0.0104 BAM
20 Οκτ 2025	1 BAM = 95.9965 JMD	1 JMD = 0.0104 BAM
21 Οκτ 2025	1 BAM = 95.5253 JMD	1 JMD = 0.0105 BAM
22 Οκτ 2025	1 BAM = 95.2401 JMD	1 JMD = 0.0105 BAM
23 Οκτ 2025	1 BAM = 95.0711 JMD	1 JMD = 0.0105 BAM
24 Οκτ 2025	1 BAM = 95.2142 JMD	1 JMD = 0.0105 BAM
25 Οκτ 2025	1 BAM = 95.2142 JMD	1 JMD = 0.0105 BAM
26 Οκτ 2025	1 BAM = 95.2142 JMD	1 JMD = 0.0105 BAM
27 Οκτ 2025	1 BAM = 95.4302 JMD	1 JMD = 0.0105 BAM
28 Οκτ 2025	1 BAM = 95.5678 JMD	1 JMD = 0.0105 BAM
29 Οκτ 2025	1 BAM = 95.567 JMD	1 JMD = 0.0105 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-JMD και JMD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ιαμαϊκή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα