> Συναλλαγματικές ισοτιμίες BAM-ISK και ISK-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-ISK και ISK-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-ISK και ISK-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-ISK και ISK-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 73,7507 ISK

1 ISK = 0,0136 BAM

1X 2X 3X

BAM σε ISKISK σε BAM

Jan 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Ιαν 2025	1 BAM = 73.9233 ISK	1 ISK = 0.0135 BAM
02 Ιαν 2025	1 BAM = 73.6266 ISK	1 ISK = 0.0136 BAM
03 Ιαν 2025	1 BAM = 73.6409 ISK	1 ISK = 0.0136 BAM
04 Ιαν 2025	1 BAM = 73.7174 ISK	1 ISK = 0.0136 BAM
05 Ιαν 2025	1 BAM = 73.7174 ISK	1 ISK = 0.0136 BAM
06 Ιαν 2025	1 BAM = 73.944 ISK	1 ISK = 0.0135 BAM
07 Ιαν 2025	1 BAM = 74.6207 ISK	1 ISK = 0.0134 BAM
08 Ιαν 2025	1 BAM = 74.1519 ISK	1 ISK = 0.0135 BAM
09 Ιαν 2025	1 BAM = 74.1078 ISK	1 ISK = 0.0135 BAM
10 Ιαν 2025	1 BAM = 73.9542 ISK	1 ISK = 0.0135 BAM
11 Ιαν 2025	1 BAM = 74.0685 ISK	1 ISK = 0.0135 BAM
12 Ιαν 2025	1 BAM = 74.0685 ISK	1 ISK = 0.0135 BAM
13 Ιαν 2025	1 BAM = 73.8364 ISK	1 ISK = 0.0135 BAM
14 Ιαν 2025	1 BAM = 73.9089 ISK	1 ISK = 0.0135 BAM
15 Ιαν 2025	1 BAM = 73.9805 ISK	1 ISK = 0.0135 BAM
16 Ιαν 2025	1 BAM = 74.1749 ISK	1 ISK = 0.0135 BAM
17 Ιαν 2025	1 BAM = 74.2455 ISK	1 ISK = 0.0135 BAM
18 Ιαν 2025	1 BAM = 74.6437 ISK	1 ISK = 0.0134 BAM
19 Ιαν 2025	1 BAM = 74.6437 ISK	1 ISK = 0.0134 BAM
20 Ιαν 2025	1 BAM = 74.0876 ISK	1 ISK = 0.0135 BAM
21 Ιαν 2025	1 BAM = 74.5805 ISK	1 ISK = 0.0134 BAM
22 Ιαν 2025	1 BAM = 74.6758 ISK	1 ISK = 0.0134 BAM
23 Ιαν 2025	1 BAM = 74.517 ISK	1 ISK = 0.0134 BAM
24 Ιαν 2025	1 BAM = 74.7369 ISK	1 ISK = 0.0134 BAM
25 Ιαν 2025	1 BAM = 74.8945 ISK	1 ISK = 0.0134 BAM
26 Ιαν 2025	1 BAM = 74.8945 ISK	1 ISK = 0.0134 BAM
27 Ιαν 2025	1 BAM = 74.8104 ISK	1 ISK = 0.0134 BAM
28 Ιαν 2025	1 BAM = 74.657 ISK	1 ISK = 0.0134 BAM
29 Ιαν 2025	1 BAM = 74.4341 ISK	1 ISK = 0.0134 BAM
30 Ιαν 2025	1 BAM = 74.6789 ISK	1 ISK = 0.0134 BAM
31 Ιαν 2025	1 BAM = 74.9787 ISK	1 ISK = 0.0133 BAM

Feb 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Φεβ 2025	1 BAM = 75.1273 ISK	1 ISK = 0.0133 BAM
02 Φεβ 2025	1 BAM = 75.0036 ISK	1 ISK = 0.0133 BAM
03 Φεβ 2025	1 BAM = 74.5593 ISK	1 ISK = 0.0134 BAM
04 Φεβ 2025	1 BAM = 75.0267 ISK	1 ISK = 0.0133 BAM
05 Φεβ 2025	1 BAM = 75.0199 ISK	1 ISK = 0.0133 BAM
06 Φεβ 2025	1 BAM = 74.9594 ISK	1 ISK = 0.0133 BAM
07 Φεβ 2025	1 BAM = 74.9668 ISK	1 ISK = 0.0133 BAM
08 Φεβ 2025	1 BAM = 75.0301 ISK	1 ISK = 0.0133 BAM
09 Φεβ 2025	1 BAM = 75.0301 ISK	1 ISK = 0.0133 BAM
10 Φεβ 2025	1 BAM = 74.9231 ISK	1 ISK = 0.0133 BAM
11 Φεβ 2025	1 BAM = 74.9403 ISK	1 ISK = 0.0133 BAM
12 Φεβ 2025	1 BAM = 74.8497 ISK	1 ISK = 0.0134 BAM
13 Φεβ 2025	1 BAM = 75.1599 ISK	1 ISK = 0.0133 BAM
14 Φεβ 2025	1 BAM = 75.2508 ISK	1 ISK = 0.0133 BAM
15 Φεβ 2025	1 BAM = 75.1774 ISK	1 ISK = 0.0133 BAM
16 Φεβ 2025	1 BAM = 75.1774 ISK	1 ISK = 0.0133 BAM
17 Φεβ 2025	1 BAM = 75.1517 ISK	1 ISK = 0.0133 BAM
18 Φεβ 2025	1 BAM = 75.0028 ISK	1 ISK = 0.0133 BAM
19 Φεβ 2025	1 BAM = 74.8286 ISK	1 ISK = 0.0134 BAM
20 Φεβ 2025	1 BAM = 75.0637 ISK	1 ISK = 0.0133 BAM
21 Φεβ 2025	1 BAM = 74.3586 ISK	1 ISK = 0.0134 BAM
22 Φεβ 2025	1 BAM = 74.529 ISK	1 ISK = 0.0134 BAM
23 Φεβ 2025	1 BAM = 74.529 ISK	1 ISK = 0.0134 BAM
24 Φεβ 2025	1 BAM = 74.263 ISK	1 ISK = 0.0135 BAM
25 Φεβ 2025	1 BAM = 74.5426 ISK	1 ISK = 0.0134 BAM
26 Φεβ 2025	1 BAM = 74.4365 ISK	1 ISK = 0.0134 BAM
27 Φεβ 2025	1 BAM = 74.392 ISK	1 ISK = 0.0134 BAM
28 Φεβ 2025	1 BAM = 74.2268 ISK	1 ISK = 0.0135 BAM

Mar 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Μαρ 2025	1 BAM = 74.5855 ISK	1 ISK = 0.0134 BAM
02 Μαρ 2025	1 BAM = 74.4031 ISK	1 ISK = 0.0134 BAM
03 Μαρ 2025	1 BAM = 75.0287 ISK	1 ISK = 0.0133 BAM
04 Μαρ 2025	1 BAM = 74.6624 ISK	1 ISK = 0.0134 BAM
05 Μαρ 2025	1 BAM = 74.9139 ISK	1 ISK = 0.0133 BAM
06 Μαρ 2025	1 BAM = 75.1292 ISK	1 ISK = 0.0133 BAM
07 Μαρ 2025	1 BAM = 75.1821 ISK	1 ISK = 0.0133 BAM
08 Μαρ 2025	1 BAM = 75.0747 ISK	1 ISK = 0.0133 BAM
09 Μαρ 2025	1 BAM = 75.2263 ISK	1 ISK = 0.0133 BAM
10 Μαρ 2025	1 BAM = 75.2782 ISK	1 ISK = 0.0133 BAM
11 Μαρ 2025	1 BAM = 75.4986 ISK	1 ISK = 0.0132 BAM
12 Μαρ 2025	1 BAM = 74.887 ISK	1 ISK = 0.0134 BAM
13 Μαρ 2025	1 BAM = 74.6902 ISK	1 ISK = 0.0134 BAM
14 Μαρ 2025	1 BAM = 75.0165 ISK	1 ISK = 0.0133 BAM
15 Μαρ 2025	1 BAM = 75.0917 ISK	1 ISK = 0.0133 BAM
16 Μαρ 2025	1 BAM = 74.831 ISK	1 ISK = 0.0134 BAM
17 Μαρ 2025	1 BAM = 74.7436 ISK	1 ISK = 0.0134 BAM
18 Μαρ 2025	1 BAM = 74.6796 ISK	1 ISK = 0.0134 BAM
19 Μαρ 2025	1 BAM = 74.3968 ISK	1 ISK = 0.0134 BAM
20 Μαρ 2025	1 BAM = 74.0195 ISK	1 ISK = 0.0135 BAM
21 Μαρ 2025	1 BAM = 73.8177 ISK	1 ISK = 0.0135 BAM
22 Μαρ 2025	1 BAM = 74.0835 ISK	1 ISK = 0.0135 BAM
23 Μαρ 2025	1 BAM = 74.079 ISK	1 ISK = 0.0135 BAM
24 Μαρ 2025	1 BAM = 73.7172 ISK	1 ISK = 0.0136 BAM
25 Μαρ 2025	1 BAM = 73.8706 ISK	1 ISK = 0.0135 BAM
26 Μαρ 2025	1 BAM = 73.2439 ISK	1 ISK = 0.0137 BAM
27 Μαρ 2025	1 BAM = 72.811 ISK	1 ISK = 0.0137 BAM
28 Μαρ 2025	1 BAM = 72.8118 ISK	1 ISK = 0.0137 BAM
29 Μαρ 2025	1 BAM = 73.2918 ISK	1 ISK = 0.0136 BAM
30 Μαρ 2025	1 BAM = 73.4694 ISK	1 ISK = 0.0136 BAM
31 Μαρ 2025	1 BAM = 72.8465 ISK	1 ISK = 0.0137 BAM

Apr 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Απρ 2025	1 BAM = 72.7769 ISK	1 ISK = 0.0137 BAM
02 Απρ 2025	1 BAM = 73.4423 ISK	1 ISK = 0.0136 BAM
03 Απρ 2025	1 BAM = 74.8203 ISK	1 ISK = 0.0134 BAM
04 Απρ 2025	1 BAM = 73.9164 ISK	1 ISK = 0.0135 BAM
05 Απρ 2025	1 BAM = 74.0831 ISK	1 ISK = 0.0135 BAM
06 Απρ 2025	1 BAM = 74.0831 ISK	1 ISK = 0.0135 BAM
07 Απρ 2025	1 BAM = 74.1009 ISK	1 ISK = 0.0135 BAM
08 Απρ 2025	1 BAM = 74.2543 ISK	1 ISK = 0.0135 BAM
09 Απρ 2025	1 BAM = 74.1772 ISK	1 ISK = 0.0135 BAM
10 Απρ 2025	1 BAM = 74.4254 ISK	1 ISK = 0.0134 BAM
11 Απρ 2025	1 BAM = 75.1194 ISK	1 ISK = 0.0133 BAM
12 Απρ 2025	1 BAM = 74.2945 ISK	1 ISK = 0.0135 BAM
13 Απρ 2025	1 BAM = 74.2973 ISK	1 ISK = 0.0135 BAM
14 Απρ 2025	1 BAM = 74.4768 ISK	1 ISK = 0.0134 BAM
15 Απρ 2025	1 BAM = 74.5152 ISK	1 ISK = 0.0134 BAM
16 Απρ 2025	1 BAM = 74.8104 ISK	1 ISK = 0.0134 BAM
17 Απρ 2025	1 BAM = 74.2143 ISK	1 ISK = 0.0135 BAM
18 Απρ 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
19 Απρ 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
20 Απρ 2025	1 BAM = 74.1509 ISK	1 ISK = 0.0135 BAM
21 Απρ 2025	1 BAM = 74.1505 ISK	1 ISK = 0.0135 BAM
22 Απρ 2025	1 BAM = 74.1114 ISK	1 ISK = 0.0135 BAM
23 Απρ 2025	1 BAM = 74.0257 ISK	1 ISK = 0.0135 BAM
24 Απρ 2025	1 BAM = 74.1896 ISK	1 ISK = 0.0135 BAM
25 Απρ 2025	1 BAM = 74.0512 ISK	1 ISK = 0.0135 BAM
26 Απρ 2025	1 BAM = 74.2373 ISK	1 ISK = 0.0135 BAM
27 Απρ 2025	1 BAM = 74.2373 ISK	1 ISK = 0.0135 BAM
28 Απρ 2025	1 BAM = 74.306 ISK	1 ISK = 0.0135 BAM
29 Απρ 2025	1 BAM = 74.7449 ISK	1 ISK = 0.0134 BAM
30 Απρ 2025	1 BAM = 74.526 ISK	1 ISK = 0.0134 BAM

May 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Μαϊ 2025	1 BAM = 74.4714 ISK	1 ISK = 0.0134 BAM
02 Μαϊ 2025	1 BAM = 74.7329 ISK	1 ISK = 0.0134 BAM
03 Μαϊ 2025	1 BAM = 74.7413 ISK	1 ISK = 0.0134 BAM
04 Μαϊ 2025	1 BAM = 74.7413 ISK	1 ISK = 0.0134 BAM
05 Μαϊ 2025	1 BAM = 75.0958 ISK	1 ISK = 0.0133 BAM
06 Μαϊ 2025	1 BAM = 75.0026 ISK	1 ISK = 0.0133 BAM
07 Μαϊ 2025	1 BAM = 74.814 ISK	1 ISK = 0.0134 BAM
08 Μαϊ 2025	1 BAM = 74.9448 ISK	1 ISK = 0.0133 BAM
09 Μαϊ 2025	1 BAM = 75.0907 ISK	1 ISK = 0.0133 BAM
10 Μαϊ 2025	1 BAM = 75.131 ISK	1 ISK = 0.0133 BAM
11 Μαϊ 2025	1 BAM = 75.131 ISK	1 ISK = 0.0133 BAM
12 Μαϊ 2025	1 BAM = 74.9757 ISK	1 ISK = 0.0133 BAM
13 Μαϊ 2025	1 BAM = 74.9965 ISK	1 ISK = 0.0133 BAM
14 Μαϊ 2025	1 BAM = 74.1864 ISK	1 ISK = 0.0135 BAM
15 Μαϊ 2025	1 BAM = 74.0281 ISK	1 ISK = 0.0135 BAM
16 Μαϊ 2025	1 BAM = 74.6261 ISK	1 ISK = 0.0134 BAM
17 Μαϊ 2025	1 BAM = 74.5967 ISK	1 ISK = 0.0134 BAM
18 Μαϊ 2025	1 BAM = 74.5967 ISK	1 ISK = 0.0134 BAM
19 Μαϊ 2025	1 BAM = 74.6416 ISK	1 ISK = 0.0134 BAM
20 Μαϊ 2025	1 BAM = 74.6214 ISK	1 ISK = 0.0134 BAM
21 Μαϊ 2025	1 BAM = 74.017 ISK	1 ISK = 0.0135 BAM
22 Μαϊ 2025	1 BAM = 73.9465 ISK	1 ISK = 0.0135 BAM
23 Μαϊ 2025	1 BAM = 74.1738 ISK	1 ISK = 0.0135 BAM
24 Μαϊ 2025	1 BAM = 74.2053 ISK	1 ISK = 0.0135 BAM
25 Μαϊ 2025	1 BAM = 74.2053 ISK	1 ISK = 0.0135 BAM
26 Μαϊ 2025	1 BAM = 73.9744 ISK	1 ISK = 0.0135 BAM
27 Μαϊ 2025	1 BAM = 73.6089 ISK	1 ISK = 0.0136 BAM
28 Μαϊ 2025	1 BAM = 73.5141 ISK	1 ISK = 0.0136 BAM
29 Μαϊ 2025	1 BAM = 73.7322 ISK	1 ISK = 0.0136 BAM
30 Μαϊ 2025	1 BAM = 73.7131 ISK	1 ISK = 0.0136 BAM
31 Μαϊ 2025	1 BAM = 73.7428 ISK	1 ISK = 0.0136 BAM

Jun 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Ιουν 2025	1 BAM = 73.7428 ISK	1 ISK = 0.0136 BAM
02 Ιουν 2025	1 BAM = 73.8506 ISK	1 ISK = 0.0135 BAM
03 Ιουν 2025	1 BAM = 73.9477 ISK	1 ISK = 0.0135 BAM
04 Ιουν 2025	1 BAM = 73.9491 ISK	1 ISK = 0.0135 BAM
05 Ιουν 2025	1 BAM = 73.8113 ISK	1 ISK = 0.0135 BAM
06 Ιουν 2025	1 BAM = 73.7152 ISK	1 ISK = 0.0136 BAM
07 Ιουν 2025	1 BAM = 73.6816 ISK	1 ISK = 0.0136 BAM
08 Ιουν 2025	1 BAM = 73.6816 ISK	1 ISK = 0.0136 BAM
09 Ιουν 2025	1 BAM = 73.7087 ISK	1 ISK = 0.0136 BAM
10 Ιουν 2025	1 BAM = 73.5119 ISK	1 ISK = 0.0136 BAM
11 Ιουν 2025	1 BAM = 73.4614 ISK	1 ISK = 0.0136 BAM
12 Ιουν 2025	1 BAM = 73.4749 ISK	1 ISK = 0.0136 BAM
13 Ιουν 2025	1 BAM = 73.7001 ISK	1 ISK = 0.0136 BAM
14 Ιουν 2025	1 BAM = 73.6475 ISK	1 ISK = 0.0136 BAM
15 Ιουν 2025	1 BAM = 73.6475 ISK	1 ISK = 0.0136 BAM
16 Ιουν 2025	1 BAM = 73.5542 ISK	1 ISK = 0.0136 BAM
17 Ιουν 2025	1 BAM = 73.4911 ISK	1 ISK = 0.0136 BAM
18 Ιουν 2025	1 BAM = 73.4064 ISK	1 ISK = 0.0136 BAM
19 Ιουν 2025	1 BAM = 73.1301 ISK	1 ISK = 0.0137 BAM
20 Ιουν 2025	1 BAM = 72.9294 ISK	1 ISK = 0.0137 BAM
21 Ιουν 2025	1 BAM = 73.1508 ISK	1 ISK = 0.0137 BAM
22 Ιουν 2025	1 BAM = 73.1508 ISK	1 ISK = 0.0137 BAM
23 Ιουν 2025	1 BAM = 73.1622 ISK	1 ISK = 0.0137 BAM
24 Ιουν 2025	1 BAM = 72.7837 ISK	1 ISK = 0.0137 BAM
25 Ιουν 2025	1 BAM = 72.7303 ISK	1 ISK = 0.0137 BAM
26 Ιουν 2025	1 BAM = 72.7111 ISK	1 ISK = 0.0138 BAM
27 Ιουν 2025	1 BAM = 72.6713 ISK	1 ISK = 0.0138 BAM
28 Ιουν 2025	1 BAM = 72.62 ISK	1 ISK = 0.0138 BAM
29 Ιουν 2025	1 BAM = 72.62 ISK	1 ISK = 0.0138 BAM
30 Ιουν 2025	1 BAM = 72.6905 ISK	1 ISK = 0.0138 BAM

Jul 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Ιουλ 2025	1 BAM = 72.7134 ISK	1 ISK = 0.0138 BAM
02 Ιουλ 2025	1 BAM = 73.1218 ISK	1 ISK = 0.0137 BAM
03 Ιουλ 2025	1 BAM = 72.8412 ISK	1 ISK = 0.0137 BAM
04 Ιουλ 2025	1 BAM = 72.8532 ISK	1 ISK = 0.0137 BAM
05 Ιουλ 2025	1 BAM = 72.8284 ISK	1 ISK = 0.0137 BAM
06 Ιουλ 2025	1 BAM = 72.8284 ISK	1 ISK = 0.0137 BAM
07 Ιουλ 2025	1 BAM = 72.803 ISK	1 ISK = 0.0137 BAM
08 Ιουλ 2025	1 BAM = 73.0174 ISK	1 ISK = 0.0137 BAM
09 Ιουλ 2025	1 BAM = 73.5107 ISK	1 ISK = 0.0136 BAM
10 Ιουλ 2025	1 BAM = 73.1615 ISK	1 ISK = 0.0137 BAM
11 Ιουλ 2025	1 BAM = 72.8221 ISK	1 ISK = 0.0137 BAM
12 Ιουλ 2025	1 BAM = 72.8415 ISK	1 ISK = 0.0137 BAM
13 Ιουλ 2025	1 BAM = 72.8091 ISK	1 ISK = 0.0137 BAM
14 Ιουλ 2025	1 BAM = 72.8368 ISK	1 ISK = 0.0137 BAM
15 Ιουλ 2025	1 BAM = 72.8382 ISK	1 ISK = 0.0137 BAM
16 Ιουλ 2025	1 BAM = 72.737 ISK	1 ISK = 0.0137 BAM
17 Ιουλ 2025	1 BAM = 72.545 ISK	1 ISK = 0.0138 BAM
18 Ιουλ 2025	1 BAM = 72.6124 ISK	1 ISK = 0.0138 BAM
19 Ιουλ 2025	1 BAM = 72.8288 ISK	1 ISK = 0.0137 BAM
20 Ιουλ 2025	1 BAM = 72.8288 ISK	1 ISK = 0.0137 BAM
21 Ιουλ 2025	1 BAM = 72.7744 ISK	1 ISK = 0.0137 BAM
22 Ιουλ 2025	1 BAM = 72.8373 ISK	1 ISK = 0.0137 BAM
23 Ιουλ 2025	1 BAM = 72.7095 ISK	1 ISK = 0.0138 BAM
24 Ιουλ 2025	1 BAM = 72.5865 ISK	1 ISK = 0.0138 BAM
25 Ιουλ 2025	1 BAM = 72.6841 ISK	1 ISK = 0.0138 BAM
26 Ιουλ 2025	1 BAM = 72.7571 ISK	1 ISK = 0.0137 BAM
27 Ιουλ 2025	1 BAM = 72.7571 ISK	1 ISK = 0.0137 BAM
28 Ιουλ 2025	1 BAM = 72.731 ISK	1 ISK = 0.0137 BAM
29 Ιουλ 2025	1 BAM = 72.8096 ISK	1 ISK = 0.0137 BAM
30 Ιουλ 2025	1 BAM = 72.7858 ISK	1 ISK = 0.0137 BAM
31 Ιουλ 2025	1 BAM = 72.7386 ISK	1 ISK = 0.0137 BAM

Aug 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Αυγ 2025	1 BAM = 72.9143 ISK	1 ISK = 0.0137 BAM
02 Αυγ 2025	1 BAM = 73.1476 ISK	1 ISK = 0.0137 BAM
03 Αυγ 2025	1 BAM = 73.1476 ISK	1 ISK = 0.0137 BAM
04 Αυγ 2025	1 BAM = 73.2173 ISK	1 ISK = 0.0137 BAM
05 Αυγ 2025	1 BAM = 72.8667 ISK	1 ISK = 0.0137 BAM
06 Αυγ 2025	1 BAM = 73.0369 ISK	1 ISK = 0.0137 BAM
07 Αυγ 2025	1 BAM = 73.1023 ISK	1 ISK = 0.0137 BAM
08 Αυγ 2025	1 BAM = 73.0238 ISK	1 ISK = 0.0137 BAM
09 Αυγ 2025	1 BAM = 73.1314 ISK	1 ISK = 0.0137 BAM
10 Αυγ 2025	1 BAM = 73.1688 ISK	1 ISK = 0.0137 BAM
11 Αυγ 2025	1 BAM = 73.2192 ISK	1 ISK = 0.0137 BAM
12 Αυγ 2025	1 BAM = 73.1602 ISK	1 ISK = 0.0137 BAM
13 Αυγ 2025	1 BAM = 73.0713 ISK	1 ISK = 0.0137 BAM
14 Αυγ 2025	1 BAM = 73.257 ISK	1 ISK = 0.0137 BAM
15 Αυγ 2025	1 BAM = 73.2272 ISK	1 ISK = 0.0137 BAM
16 Αυγ 2025	1 BAM = 73.1479 ISK	1 ISK = 0.0137 BAM
17 Αυγ 2025	1 BAM = 73.2324 ISK	1 ISK = 0.0137 BAM
18 Αυγ 2025	1 BAM = 73.129 ISK	1 ISK = 0.0137 BAM
19 Αυγ 2025	1 BAM = 73.3544 ISK	1 ISK = 0.0136 BAM
20 Αυγ 2025	1 BAM = 73.3115 ISK	1 ISK = 0.0136 BAM
21 Αυγ 2025	1 BAM = 73.4245 ISK	1 ISK = 0.0136 BAM
22 Αυγ 2025	1 BAM = 73.2942 ISK	1 ISK = 0.0136 BAM
23 Αυγ 2025	1 BAM = 72.5885 ISK	1 ISK = 0.0138 BAM
24 Αυγ 2025	1 BAM = 73.3638 ISK	1 ISK = 0.0136 BAM
25 Αυγ 2025	1 BAM = 73.3286 ISK	1 ISK = 0.0136 BAM
26 Αυγ 2025	1 BAM = 73.2234 ISK	1 ISK = 0.0137 BAM
27 Αυγ 2025	1 BAM = 73.0865 ISK	1 ISK = 0.0137 BAM
28 Αυγ 2025	1 BAM = 73.1302 ISK	1 ISK = 0.0137 BAM
29 Αυγ 2025	1 BAM = 73.1436 ISK	1 ISK = 0.0137 BAM
30 Αυγ 2025	1 BAM = 73.2279 ISK	1 ISK = 0.0137 BAM
31 Αυγ 2025	1 BAM = 73.2279 ISK	1 ISK = 0.0137 BAM

Sep 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Σεπ 2025	1 BAM = 73.3814 ISK	1 ISK = 0.0136 BAM
02 Σεπ 2025	1 BAM = 73.3301 ISK	1 ISK = 0.0136 BAM
03 Σεπ 2025	1 BAM = 73.4063 ISK	1 ISK = 0.0136 BAM
04 Σεπ 2025	1 BAM = 73.4275 ISK	1 ISK = 0.0136 BAM
05 Σεπ 2025	1 BAM = 73.1211 ISK	1 ISK = 0.0137 BAM
06 Σεπ 2025	1 BAM = 73.2134 ISK	1 ISK = 0.0137 BAM
07 Σεπ 2025	1 BAM = 73.2134 ISK	1 ISK = 0.0137 BAM
08 Σεπ 2025	1 BAM = 73.3538 ISK	1 ISK = 0.0136 BAM
09 Σεπ 2025	1 BAM = 73.3564 ISK	1 ISK = 0.0136 BAM
10 Σεπ 2025	1 BAM = 73.1258 ISK	1 ISK = 0.0137 BAM
11 Σεπ 2025	1 BAM = 73.0367 ISK	1 ISK = 0.0137 BAM
12 Σεπ 2025	1 BAM = 73.4966 ISK	1 ISK = 0.0136 BAM
13 Σεπ 2025	1 BAM = 73.2408 ISK	1 ISK = 0.0137 BAM
14 Σεπ 2025	1 BAM = 73.2408 ISK	1 ISK = 0.0137 BAM
15 Σεπ 2025	1 BAM = 73.2118 ISK	1 ISK = 0.0137 BAM
16 Σεπ 2025	1 BAM = 73.2135 ISK	1 ISK = 0.0137 BAM
17 Σεπ 2025	1 BAM = 73.1404 ISK	1 ISK = 0.0137 BAM
18 Σεπ 2025	1 BAM = 73.3829 ISK	1 ISK = 0.0136 BAM
19 Σεπ 2025	1 BAM = 73.1883 ISK	1 ISK = 0.0137 BAM
20 Σεπ 2025	1 BAM = 73.1887 ISK	1 ISK = 0.0137 BAM
21 Σεπ 2025	1 BAM = 73.1231 ISK	1 ISK = 0.0137 BAM
22 Σεπ 2025	1 BAM = 73.0191 ISK	1 ISK = 0.0137 BAM
23 Σεπ 2025	1 BAM = 72.9009 ISK	1 ISK = 0.0137 BAM
24 Σεπ 2025	1 BAM = 72.8181 ISK	1 ISK = 0.0137 BAM
25 Σεπ 2025	1 BAM = 72.8299 ISK	1 ISK = 0.0137 BAM
26 Σεπ 2025	1 BAM = 72.5872 ISK	1 ISK = 0.0138 BAM
27 Σεπ 2025	1 BAM = 72.4735 ISK	1 ISK = 0.0138 BAM
28 Σεπ 2025	1 BAM = 72.5085 ISK	1 ISK = 0.0138 BAM
29 Σεπ 2025	1 BAM = 72.5135 ISK	1 ISK = 0.0138 BAM
30 Σεπ 2025	1 BAM = 72.7825 ISK	1 ISK = 0.0137 BAM

Oct 2025

Ημερομηνία	BAM-ISK	ISK-BAM
01 Οκτ 2025	1 BAM = 72.8886 ISK	1 ISK = 0.0137 BAM
02 Οκτ 2025	1 BAM = 72.7045 ISK	1 ISK = 0.0138 BAM
03 Οκτ 2025	1 BAM = 72.6957 ISK	1 ISK = 0.0138 BAM
04 Οκτ 2025	1 BAM = 72.6055 ISK	1 ISK = 0.0138 BAM
05 Οκτ 2025	1 BAM = 72.6055 ISK	1 ISK = 0.0138 BAM
06 Οκτ 2025	1 BAM = 72.4731 ISK	1 ISK = 0.0138 BAM
07 Οκτ 2025	1 BAM = 72.447 ISK	1 ISK = 0.0138 BAM
08 Οκτ 2025	1 BAM = 72.2995 ISK	1 ISK = 0.0138 BAM
09 Οκτ 2025	1 BAM = 72.5552 ISK	1 ISK = 0.0138 BAM
10 Οκτ 2025	1 BAM = 72.4226 ISK	1 ISK = 0.0138 BAM
11 Οκτ 2025	1 BAM = 72.429 ISK	1 ISK = 0.0138 BAM
12 Οκτ 2025	1 BAM = 72.429 ISK	1 ISK = 0.0138 BAM
13 Οκτ 2025	1 BAM = 72.4612 ISK	1 ISK = 0.0138 BAM
14 Οκτ 2025	1 BAM = 72.2942 ISK	1 ISK = 0.0138 BAM
15 Οκτ 2025	1 BAM = 72.432 ISK	1 ISK = 0.0138 BAM
16 Οκτ 2025	1 BAM = 72.3622 ISK	1 ISK = 0.0138 BAM
17 Οκτ 2025	1 BAM = 72.5964 ISK	1 ISK = 0.0138 BAM
18 Οκτ 2025	1 BAM = 72.5265 ISK	1 ISK = 0.0138 BAM
19 Οκτ 2025	1 BAM = 72.5265 ISK	1 ISK = 0.0138 BAM
20 Οκτ 2025	1 BAM = 72.4155 ISK	1 ISK = 0.0138 BAM
21 Οκτ 2025	1 BAM = 72.4336 ISK	1 ISK = 0.0138 BAM
22 Οκτ 2025	1 BAM = 72.5033 ISK	1 ISK = 0.0138 BAM
23 Οκτ 2025	1 BAM = 72.6788 ISK	1 ISK = 0.0138 BAM
24 Οκτ 2025	1 BAM = 72.831 ISK	1 ISK = 0.0137 BAM
25 Οκτ 2025	1 BAM = 73.128 ISK	1 ISK = 0.0137 BAM
26 Οκτ 2025	1 BAM = 73.2142 ISK	1 ISK = 0.0137 BAM
27 Οκτ 2025	1 BAM = 72.995 ISK	1 ISK = 0.0137 BAM
28 Οκτ 2025	1 BAM = 73.2258 ISK	1 ISK = 0.0137 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-ISK και ISK-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα