> Συναλλαγματικές ισοτιμίες BAM-IRR και IRR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-IRR και IRR-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-IRR και IRR-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-IRR και IRR-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 24128,3632 IRR

1 IRR = 0 BAM

1X 2X 3X

BAM σε IRRIRR σε BAM

Jan 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Ιαν 2025	1 BAM = 22497.9256 IRR	1 IRR = 0 BAM
02 Ιαν 2025	1 BAM = 22232.4805 IRR	1 IRR = 0 BAM
03 Ιαν 2025	1 BAM = 22161.1526 IRR	1 IRR = 0 BAM
04 Ιαν 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
05 Ιαν 2025	1 BAM = 22202.703 IRR	1 IRR = 0 BAM
06 Ιαν 2025	1 BAM = 22413.7615 IRR	1 IRR = 0 BAM
07 Ιαν 2025	1 BAM = 22405.9028 IRR	1 IRR = 0 BAM
08 Ιαν 2025	1 BAM = 22135.422 IRR	1 IRR = 0 BAM
09 Ιαν 2025	1 BAM = 22176.0154 IRR	1 IRR = 0 BAM
10 Ιαν 2025	1 BAM = 22170.7221 IRR	1 IRR = 0 BAM
11 Ιαν 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
12 Ιαν 2025	1 BAM = 22071.3022 IRR	1 IRR = 0 BAM
13 Ιαν 2025	1 BAM = 21932.2811 IRR	1 IRR = 0 BAM
14 Ιαν 2025	1 BAM = 22047.5062 IRR	1 IRR = 0 BAM
15 Ιαν 2025	1 BAM = 22170.7194 IRR	1 IRR = 0 BAM
16 Ιαν 2025	1 BAM = 22136.1845 IRR	1 IRR = 0 BAM
17 Ιαν 2025	1 BAM = 22169.6384 IRR	1 IRR = 0 BAM
18 Ιαν 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
19 Ιαν 2025	1 BAM = 22183.3317 IRR	1 IRR = 0 BAM
20 Ιαν 2025	1 BAM = 22152.3326 IRR	1 IRR = 0 BAM
21 Ιαν 2025	1 BAM = 22285.7951 IRR	1 IRR = 0 BAM
22 Ιαν 2025	1 BAM = 22399.792 IRR	1 IRR = 0 BAM
23 Ιαν 2025	1 BAM = 22381.149 IRR	1 IRR = 0 BAM
24 Ιαν 2025	1 BAM = 22558.0575 IRR	1 IRR = 0 BAM
25 Ιαν 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
26 Ιαν 2025	1 BAM = 22613.8405 IRR	1 IRR = 0 BAM
27 Ιαν 2025	1 BAM = 22629.1258 IRR	1 IRR = 0 BAM
28 Ιαν 2025	1 BAM = 22411.6212 IRR	1 IRR = 0 BAM
29 Ιαν 2025	1 BAM = 22375.4413 IRR	1 IRR = 0 BAM
30 Ιαν 2025	1 BAM = 22375.2635 IRR	1 IRR = 0 BAM
31 Ιαν 2025	1 BAM = 22342.8342 IRR	1 IRR = 0 BAM

Feb 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Φεβ 2025	1 BAM = 22342.8405 IRR	1 IRR = 0 BAM
02 Φεβ 2025	1 BAM = 22306.0315 IRR	1 IRR = 0 BAM
03 Φεβ 2025	1 BAM = 22078.8196 IRR	1 IRR = 0 BAM
04 Φεβ 2025	1 BAM = 22221.9633 IRR	1 IRR = 0 BAM
05 Φεβ 2025	1 BAM = 22410.7456 IRR	1 IRR = 0 BAM
06 Φεβ 2025	1 BAM = 22299.2483 IRR	1 IRR = 0 BAM
07 Φεβ 2025	1 BAM = 22326.2995 IRR	1 IRR = 0 BAM
08 Φεβ 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
09 Φεβ 2025	1 BAM = 22247.9044 IRR	1 IRR = 0 BAM
10 Φεβ 2025	1 BAM = 22197.2118 IRR	1 IRR = 0 BAM
11 Φεβ 2025	1 BAM = 22217.954 IRR	1 IRR = 0 BAM
12 Φεβ 2025	1 BAM = 22329.7019 IRR	1 IRR = 0 BAM
13 Φεβ 2025	1 BAM = 22380.7459 IRR	1 IRR = 0 BAM
14 Φεβ 2025	1 BAM = 22524.4049 IRR	1 IRR = 0 BAM
15 Φεβ 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
16 Φεβ 2025	1 BAM = 22592.0702 IRR	1 IRR = 0 BAM
17 Φεβ 2025	1 BAM = 22555.3701 IRR	1 IRR = 0 BAM
18 Φεβ 2025	1 BAM = 22497.9214 IRR	1 IRR = 0 BAM
19 Φεβ 2025	1 BAM = 22452.3959 IRR	1 IRR = 0 BAM
20 Φεβ 2025	1 BAM = 22470.1949 IRR	1 IRR = 0 BAM
21 Φεβ 2025	1 BAM = 22524.8354 IRR	1 IRR = 0 BAM
22 Φεβ 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
23 Φεβ 2025	1 BAM = 22521.0531 IRR	1 IRR = 0 BAM
24 Φεβ 2025	1 BAM = 22532.9952 IRR	1 IRR = 0 BAM
25 Φεβ 2025	1 BAM = 22603.4353 IRR	1 IRR = 0 BAM
26 Φεβ 2025	1 BAM = 22584.6112 IRR	1 IRR = 0 BAM
27 Φεβ 2025	1 BAM = 22564.3461 IRR	1 IRR = 0 BAM
28 Φεβ 2025	1 BAM = 22456.7254 IRR	1 IRR = 0 BAM

Mar 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Μαρ 2025	1 BAM = 22402.9825 IRR	1 IRR = 0 BAM
02 Μαρ 2025	1 BAM = 22290.9383 IRR	1 IRR = 0 BAM
03 Μαρ 2025	1 BAM = 22478.5145 IRR	1 IRR = 0 BAM
04 Μαρ 2025	1 BAM = 22696.8224 IRR	1 IRR = 0 BAM
05 Μαρ 2025	1 BAM = 23021.0055 IRR	1 IRR = 0 BAM
06 Μαρ 2025	1 BAM = 23251.7598 IRR	1 IRR = 0 BAM
07 Μαρ 2025	1 BAM = 23349.5202 IRR	1 IRR = 0 BAM
08 Μαρ 2025	1 BAM = 23292.5905 IRR	1 IRR = 0 BAM
09 Μαρ 2025	1 BAM = 23326.3392 IRR	1 IRR = 0 BAM
10 Μαρ 2025	1 BAM = 23290.9584 IRR	1 IRR = 0 BAM
11 Μαρ 2025	1 BAM = 23468.2583 IRR	1 IRR = 0 BAM
12 Μαρ 2025	1 BAM = 23456.1148 IRR	1 IRR = 0 BAM
13 Μαρ 2025	1 BAM = 23371.8771 IRR	1 IRR = 0 BAM
14 Μαρ 2025	1 BAM = 23472.6921 IRR	1 IRR = 0 BAM
15 Μαρ 2025	1 BAM = 23511.4607 IRR	1 IRR = 0 BAM
16 Μαρ 2025	1 BAM = 23457.2223 IRR	1 IRR = 0 BAM
17 Μαρ 2025	1 BAM = 23460.1274 IRR	1 IRR = 0 BAM
18 Μαρ 2025	1 BAM = 23500.7838 IRR	1 IRR = 0 BAM
19 Μαρ 2025	1 BAM = 23449.5146 IRR	1 IRR = 0 BAM
20 Μαρ 2025	1 BAM = 23345.8008 IRR	1 IRR = 0 BAM
21 Μαρ 2025	1 BAM = 23360.2006 IRR	1 IRR = 0 BAM
22 Μαρ 2025	1 BAM = 23421.5568 IRR	1 IRR = 0 BAM
23 Μαρ 2025	1 BAM = 23360.6138 IRR	1 IRR = 0 BAM
24 Μαρ 2025	1 BAM = 23246.4993 IRR	1 IRR = 0 BAM
25 Μαρ 2025	1 BAM = 23303.6856 IRR	1 IRR = 0 BAM
26 Μαρ 2025	1 BAM = 23224.8602 IRR	1 IRR = 0 BAM
27 Μαρ 2025	1 BAM = 23232.8187 IRR	1 IRR = 0 BAM
28 Μαρ 2025	1 BAM = 23189.1131 IRR	1 IRR = 0 BAM
29 Μαρ 2025	1 BAM = 23413.9532 IRR	1 IRR = 0 BAM
30 Μαρ 2025	1 BAM = 23381.9574 IRR	1 IRR = 0 BAM
31 Μαρ 2025	1 BAM = 23288.3536 IRR	1 IRR = 0 BAM

Apr 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Απρ 2025	1 BAM = 23223.6624 IRR	1 IRR = 0 BAM
02 Απρ 2025	1 BAM = 23244.008 IRR	1 IRR = 0 BAM
03 Απρ 2025	1 BAM = 23790.104 IRR	1 IRR = 0 BAM
04 Απρ 2025	1 BAM = 23798.4024 IRR	1 IRR = 0 BAM
05 Απρ 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
06 Απρ 2025	1 BAM = 23597.5654 IRR	1 IRR = 0 BAM
07 Απρ 2025	1 BAM = 23580.1386 IRR	1 IRR = 0 BAM
08 Απρ 2025	1 BAM = 23556.5852 IRR	1 IRR = 0 BAM
09 Απρ 2025	1 BAM = 23774.8929 IRR	1 IRR = 0 BAM
10 Απρ 2025	1 BAM = 23835.7474 IRR	1 IRR = 0 BAM
11 Απρ 2025	1 BAM = 24383.9473 IRR	1 IRR = 0 BAM
12 Απρ 2025	1 BAM = 24454.2942 IRR	1 IRR = 0 BAM
13 Απρ 2025	1 BAM = 24398.305 IRR	1 IRR = 0 BAM
14 Απρ 2025	1 BAM = 24456.6527 IRR	1 IRR = 0 BAM
15 Απρ 2025	1 BAM = 24405.2426 IRR	1 IRR = 0 BAM
16 Απρ 2025	1 BAM = 24467.165 IRR	1 IRR = 0 BAM
17 Απρ 2025	1 BAM = 24474.2623 IRR	1 IRR = 0 BAM
18 Απρ 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
19 Απρ 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
20 Απρ 2025	1 BAM = 24481.5273 IRR	1 IRR = 0 BAM
21 Απρ 2025	1 BAM = 24481.527 IRR	1 IRR = 0 BAM
22 Απρ 2025	1 BAM = 24745.9077 IRR	1 IRR = 0 BAM
23 Απρ 2025	1 BAM = 24554.2522 IRR	1 IRR = 0 BAM
24 Απρ 2025	1 BAM = 24519.7982 IRR	1 IRR = 0 BAM
25 Απρ 2025	1 BAM = 24452.9459 IRR	1 IRR = 0 BAM
26 Απρ 2025	1 BAM = 24445.6879 IRR	1 IRR = 0 BAM
27 Απρ 2025	1 BAM = 24445.6789 IRR	1 IRR = 0 BAM
28 Απρ 2025	1 BAM = 24426.4194 IRR	1 IRR = 0 BAM
29 Απρ 2025	1 BAM = 24507.0971 IRR	1 IRR = 0 BAM
30 Απρ 2025	1 BAM = 24464.3029 IRR	1 IRR = 0 BAM

May 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Μαϊ 2025	1 BAM = 24390.82 IRR	1 IRR = 0 BAM
02 Μαϊ 2025	1 BAM = 24392.9807 IRR	1 IRR = 0 BAM
03 Μαϊ 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
04 Μαϊ 2025	1 BAM = 24340.9778 IRR	1 IRR = 0 BAM
05 Μαϊ 2025	1 BAM = 24450.814 IRR	1 IRR = 0 BAM
06 Μαϊ 2025	1 BAM = 24392.218 IRR	1 IRR = 0 BAM
07 Μαϊ 2025	1 BAM = 24474.4784 IRR	1 IRR = 0 BAM
08 Μαϊ 2025	1 BAM = 24330.2071 IRR	1 IRR = 0 BAM
09 Μαϊ 2025	1 BAM = 24224.3791 IRR	1 IRR = 0 BAM
10 Μαϊ 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
11 Μαϊ 2025	1 BAM = 24217.1861 IRR	1 IRR = 0 BAM
12 Μαϊ 2025	1 BAM = 23896.4577 IRR	1 IRR = 0 BAM
13 Μαϊ 2025	1 BAM = 23913.9981 IRR	1 IRR = 0 BAM
14 Μαϊ 2025	1 BAM = 24145.7157 IRR	1 IRR = 0 BAM
15 Μαϊ 2025	1 BAM = 24099.4908 IRR	1 IRR = 0 BAM
16 Μαϊ 2025	1 BAM = 24119.1363 IRR	1 IRR = 0 BAM
17 Μαϊ 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
18 Μαϊ 2025	1 BAM = 24037.3672 IRR	1 IRR = 0 BAM
19 Μαϊ 2025	1 BAM = 24282.1929 IRR	1 IRR = 0 BAM
20 Μαϊ 2025	1 BAM = 24223.3159 IRR	1 IRR = 0 BAM
21 Μαϊ 2025	1 BAM = 24420.5365 IRR	1 IRR = 0 BAM
22 Μαϊ 2025	1 BAM = 24349.2708 IRR	1 IRR = 0 BAM
23 Μαϊ 2025	1 BAM = 24437.4775 IRR	1 IRR = 0 BAM
24 Μαϊ 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
25 Μαϊ 2025	1 BAM = 24486.0394 IRR	1 IRR = 0 BAM
26 Μαϊ 2025	1 BAM = 24517.7056 IRR	1 IRR = 0 BAM
27 Μαϊ 2025	1 BAM = 24435.5311 IRR	1 IRR = 0 BAM
28 Μαϊ 2025	1 BAM = 24387.9384 IRR	1 IRR = 0 BAM
29 Μαϊ 2025	1 BAM = 24299.525 IRR	1 IRR = 0 BAM
30 Μαϊ 2025	1 BAM = 24411.8392 IRR	1 IRR = 0 BAM
31 Μαϊ 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM

Jun 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Ιουν 2025	1 BAM = 24411.846 IRR	1 IRR = 0 BAM
02 Ιουν 2025	1 BAM = 24604.1837 IRR	1 IRR = 0 BAM
03 Ιουν 2025	1 BAM = 24537.632 IRR	1 IRR = 0 BAM
04 Ιουν 2025	1 BAM = 24526.434 IRR	1 IRR = 0 BAM
05 Ιουν 2025	1 BAM = 24602.7889 IRR	1 IRR = 0 BAM
06 Ιουν 2025	1 BAM = 24587.3176 IRR	1 IRR = 0 BAM
07 Ιουν 2025	1 BAM = 24554.138 IRR	1 IRR = 0 BAM
08 Ιουν 2025	1 BAM = 24554.138 IRR	1 IRR = 0 BAM
09 Ιουν 2025	1 BAM = 24588.4875 IRR	1 IRR = 0 BAM
10 Ιουν 2025	1 BAM = 24603.3601 IRR	1 IRR = 0 BAM
11 Ιουν 2025	1 BAM = 24628.4145 IRR	1 IRR = 0 BAM
12 Ιουν 2025	1 BAM = 24960.0437 IRR	1 IRR = 0 BAM
13 Ιουν 2025	1 BAM = 24744.9936 IRR	1 IRR = 0 BAM
14 Ιουν 2025	1 BAM = 24874.0487 IRR	1 IRR = 0 BAM
15 Ιουν 2025	1 BAM = 24874.0487 IRR	1 IRR = 0 BAM
16 Ιουν 2025	1 BAM = 24928.6141 IRR	1 IRR = 0 BAM
17 Ιουν 2025	1 BAM = 24917.3042 IRR	1 IRR = 0 BAM
18 Ιουν 2025	1 BAM = 24771.5358 IRR	1 IRR = 0 BAM
19 Ιουν 2025	1 BAM = 24733.8446 IRR	1 IRR = 0 BAM
20 Ιουν 2025	1 BAM = 24807.4009 IRR	1 IRR = 0 BAM
21 Ιουν 2025	1 BAM = 24828.5094 IRR	1 IRR = 0 BAM
22 Ιουν 2025	1 BAM = 24828.5094 IRR	1 IRR = 0 BAM
23 Ιουν 2025	1 BAM = 24707.1343 IRR	1 IRR = 0 BAM
24 Ιουν 2025	1 BAM = 24994.0355 IRR	1 IRR = 0 BAM
25 Ιουν 2025	1 BAM = 24987.3783 IRR	1 IRR = 0 BAM
26 Ιουν 2025	1 BAM = 25203.1703 IRR	1 IRR = 0 BAM
27 Ιουν 2025	1 BAM = 25241.2987 IRR	1 IRR = 0 BAM
28 Ιουν 2025	1 BAM = 25248.512 IRR	1 IRR = 0 BAM
29 Ιουν 2025	1 BAM = 25248.512 IRR	1 IRR = 0 BAM
30 Ιουν 2025	1 BAM = 25252.2731 IRR	1 IRR = 0 BAM

Jul 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Ιουλ 2025	1 BAM = 25436.4323 IRR	1 IRR = 0 BAM
02 Ιουλ 2025	1 BAM = 25340.1741 IRR	1 IRR = 0 BAM
03 Ιουλ 2025	1 BAM = 25398.8405 IRR	1 IRR = 0 BAM
04 Ιουλ 2025	1 BAM = 25375.6866 IRR	1 IRR = 0 BAM
05 Ιουλ 2025	1 BAM = 25369.1194 IRR	1 IRR = 0 BAM
06 Ιουλ 2025	1 BAM = 25369.1194 IRR	1 IRR = 0 BAM
07 Ιουλ 2025	1 BAM = 25255.9445 IRR	1 IRR = 0 BAM
08 Ιουλ 2025	1 BAM = 25276.179 IRR	1 IRR = 0 BAM
09 Ιουλ 2025	1 BAM = 25206.7248 IRR	1 IRR = 0 BAM
10 Ιουλ 2025	1 BAM = 25245.1652 IRR	1 IRR = 0 BAM
11 Ιουλ 2025	1 BAM = 25182.5589 IRR	1 IRR = 0 BAM
12 Ιουλ 2025	1 BAM = 25182.881 IRR	1 IRR = 0 BAM
13 Ιουλ 2025	1 BAM = 25182.881 IRR	1 IRR = 0 BAM
14 Ιουλ 2025	1 BAM = 25181.2511 IRR	1 IRR = 0 BAM
15 Ιουλ 2025	1 BAM = 25140.5643 IRR	1 IRR = 0 BAM
16 Ιουλ 2025	1 BAM = 25016.7544 IRR	1 IRR = 0 BAM
17 Ιουλ 2025	1 BAM = 24952.6733 IRR	1 IRR = 0 BAM
18 Ιουλ 2025	1 BAM = 25072.9616 IRR	1 IRR = 0 BAM
19 Ιουλ 2025	1 BAM = 25040.7702 IRR	1 IRR = 0 BAM
20 Ιουλ 2025	1 BAM = 25040.7702 IRR	1 IRR = 0 BAM
21 Ιουλ 2025	1 BAM = 25106.2292 IRR	1 IRR = 0 BAM
22 Ιουλ 2025	1 BAM = 25196.0201 IRR	1 IRR = 0 BAM
23 Ιουλ 2025	1 BAM = 25249.2009 IRR	1 IRR = 0 BAM
24 Ιουλ 2025	1 BAM = 25296.3575 IRR	1 IRR = 0 BAM
25 Ιουλ 2025	1 BAM = 25234.0147 IRR	1 IRR = 0 BAM
26 Ιουλ 2025	1 BAM = 25296.9965 IRR	1 IRR = 0 BAM
27 Ιουλ 2025	1 BAM = 25296.9965 IRR	1 IRR = 0 BAM
28 Ιουλ 2025	1 BAM = 25089.1026 IRR	1 IRR = 0 BAM
29 Ιουλ 2025	1 BAM = 24900.0536 IRR	1 IRR = 0 BAM
30 Ιουλ 2025	1 BAM = 24837.3943 IRR	1 IRR = 0 BAM
31 Ιουλ 2025	1 BAM = 24642.7377 IRR	1 IRR = 0 BAM

Aug 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Αυγ 2025	1 BAM = 24580.5234 IRR	1 IRR = 0 BAM
02 Αυγ 2025	1 BAM = 24956.8 IRR	1 IRR = 0 BAM
03 Αυγ 2025	1 BAM = 24956.8 IRR	1 IRR = 0 BAM
04 Αυγ 2025	1 BAM = 24944.3091 IRR	1 IRR = 0 BAM
05 Αυγ 2025	1 BAM = 24856.4029 IRR	1 IRR = 0 BAM
06 Αυγ 2025	1 BAM = 25001.5633 IRR	1 IRR = 0 BAM
07 Αυγ 2025	1 BAM = 25105.3844 IRR	1 IRR = 0 BAM
08 Αυγ 2025	1 BAM = 25080.6139 IRR	1 IRR = 0 BAM
09 Αυγ 2025	1 BAM = 25080.6119 IRR	1 IRR = 0 BAM
10 Αυγ 2025	1 BAM = 25093.4245 IRR	1 IRR = 0 BAM
11 Αυγ 2025	1 BAM = 25076.09 IRR	1 IRR = 0 BAM
12 Αυγ 2025	1 BAM = 25002.974 IRR	1 IRR = 0 BAM
13 Αυγ 2025	1 BAM = 25220.1845 IRR	1 IRR = 0 BAM
14 Αυγ 2025	1 BAM = 25181.2035 IRR	1 IRR = 0 BAM
15 Αυγ 2025	1 BAM = 25181.2046 IRR	1 IRR = 0 BAM
16 Αυγ 2025	1 BAM = 25171.0411 IRR	1 IRR = 0 BAM
17 Αυγ 2025	1 BAM = 25200.1077 IRR	1 IRR = 0 BAM
18 Αυγ 2025	1 BAM = 25160.1565 IRR	1 IRR = 0 BAM
19 Αυγ 2025	1 BAM = 25164.0456 IRR	1 IRR = 0 BAM
20 Αυγ 2025	1 BAM = 25047.4671 IRR	1 IRR = 0 BAM
21 Αυγ 2025	1 BAM = 25056.8168 IRR	1 IRR = 0 BAM
22 Αυγ 2025	1 BAM = 24941.4722 IRR	1 IRR = 0 BAM
23 Αυγ 2025	1 BAM = 24941.4725 IRR	1 IRR = 0 BAM
24 Αυγ 2025	1 BAM = 25207.8563 IRR	1 IRR = 0 BAM
25 Αυγ 2025	1 BAM = 25144.4333 IRR	1 IRR = 0 BAM
26 Αυγ 2025	1 BAM = 25050.6091 IRR	1 IRR = 0 BAM
27 Αυγ 2025	1 BAM = 24904.9182 IRR	1 IRR = 0 BAM
28 Αυγ 2025	1 BAM = 25088.0274 IRR	1 IRR = 0 BAM
29 Αυγ 2025	1 BAM = 25090.5004 IRR	1 IRR = 0 BAM
30 Αυγ 2025	1 BAM = 25143.2411 IRR	1 IRR = 0 BAM
31 Αυγ 2025	1 BAM = 25143.2411 IRR	1 IRR = 0 BAM

Sep 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Σεπ 2025	1 BAM = 25224.6707 IRR	1 IRR = 0 BAM
02 Σεπ 2025	1 BAM = 25027.3948 IRR	1 IRR = 0 BAM
03 Σεπ 2025	1 BAM = 25036.3874 IRR	1 IRR = 0 BAM
04 Σεπ 2025	1 BAM = 25052.453 IRR	1 IRR = 0 BAM
05 Σεπ 2025	1 BAM = 25130.5116 IRR	1 IRR = 0 BAM
06 Σεπ 2025	1 BAM = 25218.5355 IRR	1 IRR = 0 BAM
07 Σεπ 2025	1 BAM = 25218.5355 IRR	1 IRR = 0 BAM
08 Σεπ 2025	1 BAM = 25235.433 IRR	1 IRR = 0 BAM
09 Σεπ 2025	1 BAM = 25269.3433 IRR	1 IRR = 0 BAM
10 Σεπ 2025	1 BAM = 25174.0104 IRR	1 IRR = 0 BAM
11 Σεπ 2025	1 BAM = 25152.3214 IRR	1 IRR = 0 BAM
12 Σεπ 2025	1 BAM = 25235.5371 IRR	1 IRR = 0 BAM
13 Σεπ 2025	1 BAM = 25248.6604 IRR	1 IRR = 0 BAM
14 Σεπ 2025	1 BAM = 25248.6604 IRR	1 IRR = 0 BAM
15 Σεπ 2025	1 BAM = 25292.6475 IRR	1 IRR = 0 BAM
16 Σεπ 2025	1 BAM = 25376.0877 IRR	1 IRR = 0 BAM
17 Σεπ 2025	1 BAM = 25503.3168 IRR	1 IRR = 0 BAM
18 Σεπ 2025	1 BAM = 25444.4951 IRR	1 IRR = 0 BAM
19 Σεπ 2025	1 BAM = 25285.3554 IRR	1 IRR = 0 BAM
20 Σεπ 2025	1 BAM = 25285.3527 IRR	1 IRR = 0 BAM
21 Σεπ 2025	1 BAM = 25262.6616 IRR	1 IRR = 0 BAM
22 Σεπ 2025	1 BAM = 25316.2245 IRR	1 IRR = 0 BAM
23 Σεπ 2025	1 BAM = 25368.4867 IRR	1 IRR = 0 BAM
24 Σεπ 2025	1 BAM = 25274.2855 IRR	1 IRR = 0 BAM
25 Σεπ 2025	1 BAM = 25260.1617 IRR	1 IRR = 0 BAM
26 Σεπ 2025	1 BAM = 25086.6976 IRR	1 IRR = 0 BAM
27 Σεπ 2025	1 BAM = 25167.6571 IRR	1 IRR = 0 BAM
28 Σεπ 2025	1 BAM = 25179.8196 IRR	1 IRR = 0 BAM
29 Σεπ 2025	1 BAM = 25202.4076 IRR	1 IRR = 0 BAM
30 Σεπ 2025	1 BAM = 25235.0562 IRR	1 IRR = 0 BAM

Oct 2025

Ημερομηνία	BAM-IRR	IRR-BAM
01 Οκτ 2025	1 BAM = 25241.2332 IRR	1 IRR = 0 BAM
02 Οκτ 2025	1 BAM = 25266.3298 IRR	1 IRR = 0 BAM
03 Οκτ 2025	1 BAM = 25238.6547 IRR	1 IRR = 0 BAM
04 Οκτ 2025	1 BAM = 25242.2565 IRR	1 IRR = 0 BAM
05 Οκτ 2025	1 BAM = 25242.2565 IRR	1 IRR = 0 BAM
06 Οκτ 2025	1 BAM = 25086.2665 IRR	1 IRR = 0 BAM
07 Οκτ 2025	1 BAM = 25098.3942 IRR	1 IRR = 0 BAM
08 Οκτ 2025	1 BAM = 25011.5935 IRR	1 IRR = 0 BAM
09 Οκτ 2025	1 BAM = 25034.9246 IRR	1 IRR = 0 BAM
10 Οκτ 2025	1 BAM = 24885.8642 IRR	1 IRR = 0 BAM
11 Οκτ 2025	1 BAM = 25000.2825 IRR	1 IRR = 0 BAM
12 Οκτ 2025	1 BAM = 25000.2825 IRR	1 IRR = 0 BAM
13 Οκτ 2025	1 BAM = 24929.633 IRR	1 IRR = 0 BAM
14 Οκτ 2025	1 BAM = 24844.1486 IRR	1 IRR = 0 BAM
15 Οκτ 2025	1 BAM = 25002.1998 IRR	1 IRR = 0 BAM
16 Οκτ 2025	1 BAM = 25053.4098 IRR	1 IRR = 0 BAM
17 Οκτ 2025	1 BAM = 25141.8454 IRR	1 IRR = 0 BAM
18 Οκτ 2025	1 BAM = 25064.8017 IRR	1 IRR = 0 BAM
19 Οκτ 2025	1 BAM = 25064.8017 IRR	1 IRR = 0 BAM
20 Οκτ 2025	1 BAM = 25061.4696 IRR	1 IRR = 0 BAM
21 Οκτ 2025	1 BAM = 25005.3464 IRR	1 IRR = 0 BAM
22 Οκτ 2025	1 BAM = 24912.3318 IRR	1 IRR = 0 BAM
23 Οκτ 2025	1 BAM = 24926.1753 IRR	1 IRR = 0 BAM
24 Οκτ 2025	1 BAM = 24967.6972 IRR	1 IRR = 0 BAM
25 Οκτ 2025	1 BAM = 24982.5456 IRR	1 IRR = 0 BAM
26 Οκτ 2025	1 BAM = 25012.0142 IRR	1 IRR = 0 BAM
27 Οκτ 2025	1 BAM = 25053.1 IRR	1 IRR = 0 BAM
28 Οκτ 2025	1 BAM = 25057.3736 IRR	1 IRR = 0 BAM
29 Οκτ 2025	1 BAM = 25055.7953 IRR	1 IRR = 0 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-IRR και IRR-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ιράν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα