> Συναλλαγματικές ισοτιμίες BAM-HTG και HTG-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-HTG και HTG-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-HTG και HTG-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-HTG και HTG-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 71,9133 HTG

1 HTG = 0,0139 BAM

1X 2X 3X

BAM σε HTGHTG σε BAM

Jan 2025

Ημερομηνία	BAM-HTG	HTG-BAM
01 Ιαν 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 Ιαν 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 Ιαν 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 Ιαν 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 Ιαν 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 Ιαν 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 Ιαν 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 Ιαν 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 Ιαν 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 Ιαν 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 Ιαν 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 Ιαν 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 Ιαν 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 Ιαν 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 Ιαν 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 Ιαν 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 Ιαν 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 Ιαν 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 Ιαν 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 Ιαν 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 Ιαν 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 Ιαν 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 Ιαν 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 Ιαν 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 Ιαν 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 Ιαν 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 Ιαν 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 Ιαν 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 Ιαν 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 Ιαν 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 Ιαν 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Ημερομηνία	BAM-HTG	HTG-BAM
01 Φεβ 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 Φεβ 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 Φεβ 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 Φεβ 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 Φεβ 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 Φεβ 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 Φεβ 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 Φεβ 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 Φεβ 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 Φεβ 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 Φεβ 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 Φεβ 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 Φεβ 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 Φεβ 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 Φεβ 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 Φεβ 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 Φεβ 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 Φεβ 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 Φεβ 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 Φεβ 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 Φεβ 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 Φεβ 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 Φεβ 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 Φεβ 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 Φεβ 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 Φεβ 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 Φεβ 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 Φεβ 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Ημερομηνία	BAM-HTG	HTG-BAM
01 Μαρ 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 Μαρ 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 Μαρ 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 Μαρ 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 Μαρ 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 Μαρ 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 Μαρ 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 Μαρ 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 Μαρ 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 Μαρ 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 Μαρ 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 Μαρ 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 Μαρ 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 Μαρ 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 Μαρ 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 Μαρ 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 Μαρ 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 Μαρ 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 Μαρ 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 Μαρ 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 Μαρ 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 Μαρ 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 Μαρ 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 Μαρ 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 Μαρ 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 Μαρ 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 Μαρ 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 Μαρ 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 Μαρ 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 Μαρ 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 Μαρ 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Ημερομηνία	BAM-HTG	HTG-BAM
01 Απρ 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 Απρ 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 Απρ 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 Απρ 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 Απρ 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 Απρ 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 Απρ 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 Απρ 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 Απρ 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 Απρ 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 Απρ 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 Απρ 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 Απρ 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 Απρ 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 Απρ 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 Απρ 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 Απρ 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 Απρ 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 Απρ 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 Απρ 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 Απρ 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 Απρ 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 Απρ 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 Απρ 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 Απρ 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 Απρ 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 Απρ 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 Απρ 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 Απρ 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 Απρ 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Ημερομηνία	BAM-HTG	HTG-BAM
01 Μαϊ 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 Μαϊ 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 Μαϊ 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 Μαϊ 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 Μαϊ 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 Μαϊ 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 Μαϊ 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 Μαϊ 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 Μαϊ 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 Μαϊ 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-HTG και HTG-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα