> Συναλλαγματικές ισοτιμίες BAM-GHS και GHS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-GHS και GHS-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-GHS και GHS-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-GHS και GHS-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 7,781 GHS

1 GHS = 0,1285 BAM

1X 2X 3X

BAM σε GHSGHS σε BAM

Jan 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Ιαν 2025	1 BAM = 7.8532 GHS	1 GHS = 0.1273 BAM
02 Ιαν 2025	1 BAM = 7.7631 GHS	1 GHS = 0.1288 BAM
03 Ιαν 2025	1 BAM = 7.7401 GHS	1 GHS = 0.1292 BAM
04 Ιαν 2025	1 BAM = 7.7401 GHS	1 GHS = 0.1292 BAM
05 Ιαν 2025	1 BAM = 7.7401 GHS	1 GHS = 0.1292 BAM
06 Ιαν 2025	1 BAM = 7.8606 GHS	1 GHS = 0.1272 BAM
07 Ιαν 2025	1 BAM = 7.8428 GHS	1 GHS = 0.1275 BAM
08 Ιαν 2025	1 BAM = 7.7501 GHS	1 GHS = 0.129 BAM
09 Ιαν 2025	1 BAM = 7.7687 GHS	1 GHS = 0.1287 BAM
10 Ιαν 2025	1 BAM = 7.7698 GHS	1 GHS = 0.1287 BAM
11 Ιαν 2025	1 BAM = 7.7692 GHS	1 GHS = 0.1287 BAM
12 Ιαν 2025	1 BAM = 7.7692 GHS	1 GHS = 0.1287 BAM
13 Ιαν 2025	1 BAM = 7.7155 GHS	1 GHS = 0.1296 BAM
14 Ιαν 2025	1 BAM = 7.773 GHS	1 GHS = 0.1287 BAM
15 Ιαν 2025	1 BAM = 7.8081 GHS	1 GHS = 0.1281 BAM
16 Ιαν 2025	1 BAM = 7.8392 GHS	1 GHS = 0.1276 BAM
17 Ιαν 2025	1 BAM = 7.851 GHS	1 GHS = 0.1274 BAM
18 Ιαν 2025	1 BAM = 7.851 GHS	1 GHS = 0.1274 BAM
19 Ιαν 2025	1 BAM = 7.851 GHS	1 GHS = 0.1274 BAM
20 Ιαν 2025	1 BAM = 7.851 GHS	1 GHS = 0.1274 BAM
21 Ιαν 2025	1 BAM = 7.967 GHS	1 GHS = 0.1255 BAM
22 Ιαν 2025	1 BAM = 8.01 GHS	1 GHS = 0.1248 BAM
23 Ιαν 2025	1 BAM = 8.0585 GHS	1 GHS = 0.1241 BAM
24 Ιαν 2025	1 BAM = 8.1494 GHS	1 GHS = 0.1227 BAM
25 Ιαν 2025	1 BAM = 8.1496 GHS	1 GHS = 0.1227 BAM
26 Ιαν 2025	1 BAM = 8.1496 GHS	1 GHS = 0.1227 BAM
27 Ιαν 2025	1 BAM = 8.1699 GHS	1 GHS = 0.1224 BAM
28 Ιαν 2025	1 BAM = 8.1219 GHS	1 GHS = 0.1231 BAM
29 Ιαν 2025	1 BAM = 8.1235 GHS	1 GHS = 0.1231 BAM
30 Ιαν 2025	1 BAM = 8.1297 GHS	1 GHS = 0.123 BAM
31 Ιαν 2025	1 BAM = 8.1168 GHS	1 GHS = 0.1232 BAM

Feb 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Φεβ 2025	1 BAM = 8.1168 GHS	1 GHS = 0.1232 BAM
02 Φεβ 2025	1 BAM = 8.1169 GHS	1 GHS = 0.1232 BAM
03 Φεβ 2025	1 BAM = 8.0072 GHS	1 GHS = 0.1249 BAM
04 Φεβ 2025	1 BAM = 8.1279 GHS	1 GHS = 0.123 BAM
05 Φεβ 2025	1 BAM = 8.2007 GHS	1 GHS = 0.1219 BAM
06 Φεβ 2025	1 BAM = 8.1592 GHS	1 GHS = 0.1226 BAM
07 Φεβ 2025	1 BAM = 8.2019 GHS	1 GHS = 0.1219 BAM
08 Φεβ 2025	1 BAM = 8.2018 GHS	1 GHS = 0.1219 BAM
09 Φεβ 2025	1 BAM = 8.2018 GHS	1 GHS = 0.1219 BAM
10 Φεβ 2025	1 BAM = 8.1583 GHS	1 GHS = 0.1226 BAM
11 Φεβ 2025	1 BAM = 8.1594 GHS	1 GHS = 0.1226 BAM
12 Φεβ 2025	1 BAM = 8.1963 GHS	1 GHS = 0.122 BAM
13 Φεβ 2025	1 BAM = 8.1959 GHS	1 GHS = 0.122 BAM
14 Φεβ 2025	1 BAM = 8.2693 GHS	1 GHS = 0.1209 BAM
15 Φεβ 2025	1 BAM = 8.2693 GHS	1 GHS = 0.1209 BAM
16 Φεβ 2025	1 BAM = 8.2693 GHS	1 GHS = 0.1209 BAM
17 Φεβ 2025	1 BAM = 8.2805 GHS	1 GHS = 0.1208 BAM
18 Φεβ 2025	1 BAM = 8.2914 GHS	1 GHS = 0.1206 BAM
19 Φεβ 2025	1 BAM = 8.2626 GHS	1 GHS = 0.121 BAM
20 Φεβ 2025	1 BAM = 8.273 GHS	1 GHS = 0.1209 BAM
21 Φεβ 2025	1 BAM = 8.3107 GHS	1 GHS = 0.1203 BAM
22 Φεβ 2025	1 BAM = 8.3107 GHS	1 GHS = 0.1203 BAM
23 Φεβ 2025	1 BAM = 8.3107 GHS	1 GHS = 0.1203 BAM
24 Φεβ 2025	1 BAM = 8.2964 GHS	1 GHS = 0.1205 BAM
25 Φεβ 2025	1 BAM = 8.3128 GHS	1 GHS = 0.1203 BAM
26 Φεβ 2025	1 BAM = 8.3062 GHS	1 GHS = 0.1204 BAM
27 Φεβ 2025	1 BAM = 8.3026 GHS	1 GHS = 0.1204 BAM
28 Φεβ 2025	1 BAM = 8.2452 GHS	1 GHS = 0.1213 BAM

Mar 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Μαρ 2025	1 BAM = 8.2512 GHS	1 GHS = 0.1212 BAM
02 Μαρ 2025	1 BAM = 8.2008 GHS	1 GHS = 0.1219 BAM
03 Μαρ 2025	1 BAM = 8.275 GHS	1 GHS = 0.1208 BAM
04 Μαρ 2025	1 BAM = 8.357 GHS	1 GHS = 0.1197 BAM
05 Μαρ 2025	1 BAM = 8.464 GHS	1 GHS = 0.1181 BAM
06 Μαρ 2025	1 BAM = 8.5582 GHS	1 GHS = 0.1168 BAM
07 Μαρ 2025	1 BAM = 8.5985 GHS	1 GHS = 0.1163 BAM
08 Μαρ 2025	1 BAM = 8.5885 GHS	1 GHS = 0.1164 BAM
09 Μαρ 2025	1 BAM = 8.5985 GHS	1 GHS = 0.1163 BAM
10 Μαρ 2025	1 BAM = 8.5687 GHS	1 GHS = 0.1167 BAM
11 Μαρ 2025	1 BAM = 8.646 GHS	1 GHS = 0.1157 BAM
12 Μαρ 2025	1 BAM = 8.6393 GHS	1 GHS = 0.1158 BAM
13 Μαρ 2025	1 BAM = 8.6042 GHS	1 GHS = 0.1162 BAM
14 Μαρ 2025	1 BAM = 8.6432 GHS	1 GHS = 0.1157 BAM
15 Μαρ 2025	1 BAM = 8.6359 GHS	1 GHS = 0.1158 BAM
16 Μαρ 2025	1 BAM = 8.6243 GHS	1 GHS = 0.116 BAM
17 Μαρ 2025	1 BAM = 8.6399 GHS	1 GHS = 0.1157 BAM
18 Μαρ 2025	1 BAM = 8.6512 GHS	1 GHS = 0.1156 BAM
19 Μαρ 2025	1 BAM = 8.6468 GHS	1 GHS = 0.1157 BAM
20 Μαρ 2025	1 BAM = 8.5988 GHS	1 GHS = 0.1163 BAM
21 Μαρ 2025	1 BAM = 8.5999 GHS	1 GHS = 0.1163 BAM
22 Μαρ 2025	1 BAM = 8.5996 GHS	1 GHS = 0.1163 BAM
23 Μαρ 2025	1 BAM = 8.5943 GHS	1 GHS = 0.1164 BAM
24 Μαρ 2025	1 BAM = 8.5523 GHS	1 GHS = 0.1169 BAM
25 Μαρ 2025	1 BAM = 8.5805 GHS	1 GHS = 0.1165 BAM
26 Μαρ 2025	1 BAM = 8.5531 GHS	1 GHS = 0.1169 BAM
27 Μαρ 2025	1 BAM = 8.5494 GHS	1 GHS = 0.117 BAM
28 Μαρ 2025	1 BAM = 8.5375 GHS	1 GHS = 0.1171 BAM
29 Μαρ 2025	1 BAM = 8.6282 GHS	1 GHS = 0.1159 BAM
30 Μαρ 2025	1 BAM = 8.6021 GHS	1 GHS = 0.1163 BAM
31 Μαρ 2025	1 BAM = 8.5743 GHS	1 GHS = 0.1166 BAM

Apr 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Απρ 2025	1 BAM = 8.5507 GHS	1 GHS = 0.1169 BAM
02 Απρ 2025	1 BAM = 8.5551 GHS	1 GHS = 0.1169 BAM
03 Απρ 2025	1 BAM = 8.7582 GHS	1 GHS = 0.1142 BAM
04 Απρ 2025	1 BAM = 8.7417 GHS	1 GHS = 0.1144 BAM
05 Απρ 2025	1 BAM = 8.7417 GHS	1 GHS = 0.1144 BAM
06 Απρ 2025	1 BAM = 8.7417 GHS	1 GHS = 0.1144 BAM
07 Απρ 2025	1 BAM = 8.6853 GHS	1 GHS = 0.1151 BAM
08 Απρ 2025	1 BAM = 8.6691 GHS	1 GHS = 0.1154 BAM
09 Απρ 2025	1 BAM = 8.7443 GHS	1 GHS = 0.1144 BAM
10 Απρ 2025	1 BAM = 8.7731 GHS	1 GHS = 0.114 BAM
11 Απρ 2025	1 BAM = 8.985 GHS	1 GHS = 0.1113 BAM
12 Απρ 2025	1 BAM = 8.9846 GHS	1 GHS = 0.1113 BAM
13 Απρ 2025	1 BAM = 8.9777 GHS	1 GHS = 0.1114 BAM
14 Απρ 2025	1 BAM = 8.9976 GHS	1 GHS = 0.1111 BAM
15 Απρ 2025	1 BAM = 8.9906 GHS	1 GHS = 0.1112 BAM
16 Απρ 2025	1 BAM = 8.999 GHS	1 GHS = 0.1111 BAM
17 Απρ 2025	1 BAM = 8.9741 GHS	1 GHS = 0.1114 BAM
18 Απρ 2025	1 BAM = 9.0429 GHS	1 GHS = 0.1106 BAM
19 Απρ 2025	1 BAM = 9.0431 GHS	1 GHS = 0.1106 BAM
20 Απρ 2025	1 BAM = 9.0431 GHS	1 GHS = 0.1106 BAM
21 Απρ 2025	1 BAM = 9.0427 GHS	1 GHS = 0.1106 BAM
22 Απρ 2025	1 BAM = 9.0745 GHS	1 GHS = 0.1102 BAM
23 Απρ 2025	1 BAM = 8.9779 GHS	1 GHS = 0.1114 BAM
24 Απρ 2025	1 BAM = 8.8148 GHS	1 GHS = 0.1134 BAM
25 Απρ 2025	1 BAM = 8.5352 GHS	1 GHS = 0.1172 BAM
26 Απρ 2025	1 BAM = 8.8901 GHS	1 GHS = 0.1125 BAM
27 Απρ 2025	1 BAM = 8.8901 GHS	1 GHS = 0.1125 BAM
28 Απρ 2025	1 BAM = 8.4147 GHS	1 GHS = 0.1188 BAM
29 Απρ 2025	1 BAM = 8.3193 GHS	1 GHS = 0.1202 BAM
30 Απρ 2025	1 BAM = 8.2786 GHS	1 GHS = 0.1208 BAM

May 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Μαϊ 2025	1 BAM = 8.2785 GHS	1 GHS = 0.1208 BAM
02 Μαϊ 2025	1 BAM = 8.14 GHS	1 GHS = 0.1228 BAM
03 Μαϊ 2025	1 BAM = 8.1399 GHS	1 GHS = 0.1229 BAM
04 Μαϊ 2025	1 BAM = 8.1399 GHS	1 GHS = 0.1229 BAM
05 Μαϊ 2025	1 BAM = 8.0627 GHS	1 GHS = 0.124 BAM
06 Μαϊ 2025	1 BAM = 7.8037 GHS	1 GHS = 0.1281 BAM
07 Μαϊ 2025	1 BAM = 7.7729 GHS	1 GHS = 0.1287 BAM
08 Μαϊ 2025	1 BAM = 7.6185 GHS	1 GHS = 0.1313 BAM
09 Μαϊ 2025	1 BAM = 7.5609 GHS	1 GHS = 0.1323 BAM
10 Μαϊ 2025	1 BAM = 7.5645 GHS	1 GHS = 0.1322 BAM
11 Μαϊ 2025	1 BAM = 7.5645 GHS	1 GHS = 0.1322 BAM
12 Μαϊ 2025	1 BAM = 7.3364 GHS	1 GHS = 0.1363 BAM
13 Μαϊ 2025	1 BAM = 7.2278 GHS	1 GHS = 0.1384 BAM
14 Μαϊ 2025	1 BAM = 7.1783 GHS	1 GHS = 0.1393 BAM
15 Μαϊ 2025	1 BAM = 7.1297 GHS	1 GHS = 0.1403 BAM
16 Μαϊ 2025	1 BAM = 7.1009 GHS	1 GHS = 0.1408 BAM
17 Μαϊ 2025	1 BAM = 7.1009 GHS	1 GHS = 0.1408 BAM
18 Μαϊ 2025	1 BAM = 7.1009 GHS	1 GHS = 0.1408 BAM
19 Μαϊ 2025	1 BAM = 7.0935 GHS	1 GHS = 0.141 BAM
20 Μαϊ 2025	1 BAM = 7.0141 GHS	1 GHS = 0.1426 BAM
21 Μαϊ 2025	1 BAM = 6.8986 GHS	1 GHS = 0.145 BAM
22 Μαϊ 2025	1 BAM = 6.726 GHS	1 GHS = 0.1487 BAM
23 Μαϊ 2025	1 BAM = 6.4124 GHS	1 GHS = 0.1559 BAM
24 Μαϊ 2025	1 BAM = 6.4122 GHS	1 GHS = 0.156 BAM
25 Μαϊ 2025	1 BAM = 6.4122 GHS	1 GHS = 0.156 BAM
26 Μαϊ 2025	1 BAM = 6.0829 GHS	1 GHS = 0.1644 BAM
27 Μαϊ 2025	1 BAM = 6.0031 GHS	1 GHS = 0.1666 BAM
28 Μαϊ 2025	1 BAM = 5.965 GHS	1 GHS = 0.1676 BAM
29 Μαϊ 2025	1 BAM = 5.9439 GHS	1 GHS = 0.1682 BAM
30 Μαϊ 2025	1 BAM = 5.9366 GHS	1 GHS = 0.1684 BAM
31 Μαϊ 2025	1 BAM = 5.9366 GHS	1 GHS = 0.1684 BAM

Jun 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Ιουν 2025	1 BAM = 5.9366 GHS	1 GHS = 0.1684 BAM
02 Ιουν 2025	1 BAM = 5.9828 GHS	1 GHS = 0.1671 BAM
03 Ιουν 2025	1 BAM = 5.9617 GHS	1 GHS = 0.1677 BAM
04 Ιουν 2025	1 BAM = 5.9663 GHS	1 GHS = 0.1676 BAM
05 Ιουν 2025	1 BAM = 5.9759 GHS	1 GHS = 0.1673 BAM
06 Ιουν 2025	1 BAM = 5.9851 GHS	1 GHS = 0.1671 BAM
07 Ιουν 2025	1 BAM = 5.9863 GHS	1 GHS = 0.167 BAM
08 Ιουν 2025	1 BAM = 5.9863 GHS	1 GHS = 0.167 BAM
09 Ιουν 2025	1 BAM = 5.9848 GHS	1 GHS = 0.1671 BAM
10 Ιουν 2025	1 BAM = 5.9868 GHS	1 GHS = 0.167 BAM
11 Ιουν 2025	1 BAM = 6.0241 GHS	1 GHS = 0.166 BAM
12 Ιουν 2025	1 BAM = 6.0757 GHS	1 GHS = 0.1646 BAM
13 Ιουν 2025	1 BAM = 6.0591 GHS	1 GHS = 0.165 BAM
14 Ιουν 2025	1 BAM = 6.0589 GHS	1 GHS = 0.165 BAM
15 Ιουν 2025	1 BAM = 6.0589 GHS	1 GHS = 0.165 BAM
16 Ιουν 2025	1 BAM = 6.0963 GHS	1 GHS = 0.164 BAM
17 Ιουν 2025	1 BAM = 6.0921 GHS	1 GHS = 0.1641 BAM
18 Ιουν 2025	1 BAM = 6.0542 GHS	1 GHS = 0.1652 BAM
19 Ιουν 2025	1 BAM = 6.0423 GHS	1 GHS = 0.1655 BAM
20 Ιουν 2025	1 BAM = 6.0691 GHS	1 GHS = 0.1648 BAM
21 Ιουν 2025	1 BAM = 6.0691 GHS	1 GHS = 0.1648 BAM
22 Ιουν 2025	1 BAM = 6.0691 GHS	1 GHS = 0.1648 BAM
23 Ιουν 2025	1 BAM = 6.0365 GHS	1 GHS = 0.1657 BAM
24 Ιουν 2025	1 BAM = 6.1372 GHS	1 GHS = 0.1629 BAM
25 Ιουν 2025	1 BAM = 6.1401 GHS	1 GHS = 0.1629 BAM
26 Ιουν 2025	1 BAM = 6.199 GHS	1 GHS = 0.1613 BAM
27 Ιουν 2025	1 BAM = 6.1996 GHS	1 GHS = 0.1613 BAM
28 Ιουν 2025	1 BAM = 6.1995 GHS	1 GHS = 0.1613 BAM
29 Ιουν 2025	1 BAM = 6.1995 GHS	1 GHS = 0.1613 BAM
30 Ιουν 2025	1 BAM = 6.2051 GHS	1 GHS = 0.1612 BAM

Jul 2025

Ημερομηνία	BAM-GHS	GHS-BAM
01 Ιουλ 2025	1 BAM = 6.2502 GHS	1 GHS = 0.16 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-GHS και GHS-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Γκάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα