> Συναλλαγματικές ισοτιμίες BAM-EUR και EUR-BAM - 2024

Συναλλαγματικές ισοτιμίες BAM-EUR και EUR-BAM - 2024

Συναλλαγματικές ισοτιμίες BAM-EUR και EUR-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-EUR και EUR-BAM για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1X 2X 3X

BAM σε EUREUR σε BAM

Jan 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Ιαν 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 Ιαν 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Ιαν 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 Ιαν 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 Ιαν 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 Ιαν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Ιαν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 Ιαν 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 Ιαν 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 Ιαν 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 Ιαν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 Ιαν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Ιαν 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 Ιαν 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 Ιαν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 Ιαν 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 Ιαν 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 Ιαν 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Ιαν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 Ιαν 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 Ιαν 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 Ιαν 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 Ιαν 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 Ιαν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 Ιαν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 Φεβ 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 Φεβ 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 Φεβ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 Φεβ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 Φεβ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 Φεβ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 Φεβ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 Φεβ 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 Φεβ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 Φεβ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 Φεβ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 Φεβ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 Φεβ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 Φεβ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 Φεβ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 Φεβ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 Φεβ 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 Φεβ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 Φεβ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 Φεβ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Φεβ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 Φεβ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 Φεβ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Φεβ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Μαρ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 Μαρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 Μαρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 Μαρ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 Μαρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 Μαρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Μαρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 Μαρ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Μαρ 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 Μαρ 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 Μαρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 Μαρ 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 Μαρ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 Μαρ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 Μαρ 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 Μαρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 Μαρ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 Μαρ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 Μαρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Μαρ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 Μαρ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 Μαρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Μαρ 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 Μαρ 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 Μαρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 Μαρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Απρ 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 Απρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 Απρ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 Απρ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 Απρ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 Απρ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 Απρ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 Απρ 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 Απρ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Απρ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 Απρ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 Απρ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 Απρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 Απρ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 Απρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 Απρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 Απρ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 Απρ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 Απρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 Απρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 Απρ 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 Απρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 Απρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 Απρ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 Απρ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Μαϊ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 Μαϊ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 Μαϊ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 Μαϊ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 Μαϊ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 Μαϊ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Μαϊ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Μαϊ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 Μαϊ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 Μαϊ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 Μαϊ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 Μαϊ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 Μαϊ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 Μαϊ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 Μαϊ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 Μαϊ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Μαϊ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 Μαϊ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Μαϊ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 Μαϊ 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 Μαϊ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Μαϊ 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 Μαϊ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 Μαϊ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 Ιουν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Ιουν 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 Ιουν 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 Ιουν 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 Ιουν 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 Ιουν 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 Ιουν 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 Ιουν 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 Ιουν 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 Ιουν 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 Ιουν 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Ιουν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 Ιουν 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 Ιουν 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 Ιουν 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 Ιουν 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 Ιουν 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Ιουλ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Ιουλ 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 Ιουλ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 Ιουλ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 Ιουλ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 Ιουλ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Ιουλ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 Ιουλ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 Ιουλ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 Ιουλ 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 Ιουλ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 Ιουλ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 Ιουλ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 Ιουλ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 Ιουλ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 Ιουλ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Ιουλ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 Ιουλ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 Ιουλ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 Ιουλ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 Ιουλ 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 Ιουλ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 Ιουλ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Αυγ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 Αυγ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 Αυγ 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 Αυγ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 Αυγ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 Αυγ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 Αυγ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 Αυγ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 Αυγ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 Αυγ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 Αυγ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 Αυγ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 Αυγ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 Αυγ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 Αυγ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 Αυγ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 Αυγ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 Αυγ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 Αυγ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 Αυγ 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 Αυγ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 Αυγ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 Αυγ 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 Σεπ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 Σεπ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 Σεπ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 Σεπ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 Σεπ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 Σεπ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 Σεπ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 Σεπ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 Σεπ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 Σεπ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 Σεπ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 Σεπ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 Σεπ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 Σεπ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 Σεπ 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 Σεπ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 Σεπ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 Σεπ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 Σεπ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 Σεπ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 Σεπ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Οκτ 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 Οκτ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 Οκτ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Οκτ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 Οκτ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 Οκτ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 Οκτ 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 Οκτ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 Οκτ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 Οκτ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 Οκτ 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 Οκτ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 Οκτ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 Οκτ 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 Οκτ 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 Οκτ 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 Οκτ 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 Οκτ 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 Οκτ 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 Οκτ 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 Οκτ 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 Οκτ 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 Οκτ 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 Οκτ 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Ημερομηνία	BAM-EUR	EUR-BAM
01 Νοε 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 Νοε 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 Νοε 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 Νοε 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 Νοε 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 Νοε 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 Νοε 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 Νοε 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 Νοε 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 Νοε 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 Νοε 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 Νοε 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 Νοε 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 Νοε 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 Νοε 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 Νοε 2024	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-EUR και EUR-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Europe, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα