> Συναλλαγματικές ισοτιμίες BAM-ERN και ERN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-ERN και ERN-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-ERN και ERN-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-ERN και ERN-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 8,515 ERN

1 ERN = 0,1174 BAM

1X 2X 3X

BAM σε ERNERN σε BAM

Jan 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Ιαν 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
02 Ιαν 2025	1 BAM = 7.9237 ERN	1 ERN = 0.1262 BAM
03 Ιαν 2025	1 BAM = 7.8959 ERN	1 ERN = 0.1266 BAM
04 Ιαν 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
05 Ιαν 2025	1 BAM = 7.9107 ERN	1 ERN = 0.1264 BAM
06 Ιαν 2025	1 BAM = 7.9859 ERN	1 ERN = 0.1252 BAM
07 Ιαν 2025	1 BAM = 7.9831 ERN	1 ERN = 0.1253 BAM
08 Ιαν 2025	1 BAM = 7.8891 ERN	1 ERN = 0.1268 BAM
09 Ιαν 2025	1 BAM = 7.9012 ERN	1 ERN = 0.1266 BAM
10 Ιαν 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
11 Ιαν 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
12 Ιαν 2025	1 BAM = 7.8662 ERN	1 ERN = 0.1271 BAM
13 Ιαν 2025	1 BAM = 7.8167 ERN	1 ERN = 0.1279 BAM
14 Ιαν 2025	1 BAM = 7.8554 ERN	1 ERN = 0.1273 BAM
15 Ιαν 2025	1 BAM = 7.9017 ERN	1 ERN = 0.1266 BAM
16 Ιαν 2025	1 BAM = 7.887 ERN	1 ERN = 0.1268 BAM
17 Ιαν 2025	1 BAM = 7.9013 ERN	1 ERN = 0.1266 BAM
18 Ιαν 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
19 Ιαν 2025	1 BAM = 7.9038 ERN	1 ERN = 0.1265 BAM
20 Ιαν 2025	1 BAM = 7.8928 ERN	1 ERN = 0.1267 BAM
21 Ιαν 2025	1 BAM = 7.9403 ERN	1 ERN = 0.1259 BAM
22 Ιαν 2025	1 BAM = 7.9833 ERN	1 ERN = 0.1253 BAM
23 Ιαν 2025	1 BAM = 7.9743 ERN	1 ERN = 0.1254 BAM
24 Ιαν 2025	1 BAM = 8.0397 ERN	1 ERN = 0.1244 BAM
25 Ιαν 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
26 Ιαν 2025	1 BAM = 8.0572 ERN	1 ERN = 0.1241 BAM
27 Ιαν 2025	1 BAM = 8.0626 ERN	1 ERN = 0.124 BAM
28 Ιαν 2025	1 BAM = 7.9875 ERN	1 ERN = 0.1252 BAM
29 Ιαν 2025	1 BAM = 7.9722 ERN	1 ERN = 0.1254 BAM
30 Ιαν 2025	1 BAM = 7.9746 ERN	1 ERN = 0.1254 BAM
31 Ιαν 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM

Feb 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Φεβ 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
02 Φεβ 2025	1 BAM = 7.9475 ERN	1 ERN = 0.1258 BAM
03 Φεβ 2025	1 BAM = 7.8666 ERN	1 ERN = 0.1271 BAM
04 Φεβ 2025	1 BAM = 7.9176 ERN	1 ERN = 0.1263 BAM
05 Φεβ 2025	1 BAM = 7.9848 ERN	1 ERN = 0.1252 BAM
06 Φεβ 2025	1 BAM = 7.9451 ERN	1 ERN = 0.1259 BAM
07 Φεβ 2025	1 BAM = 7.9571 ERN	1 ERN = 0.1257 BAM
08 Φεβ 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
09 Φεβ 2025	1 BAM = 7.9268 ERN	1 ERN = 0.1262 BAM
10 Φεβ 2025	1 BAM = 7.9087 ERN	1 ERN = 0.1264 BAM
11 Φεβ 2025	1 BAM = 7.9185 ERN	1 ERN = 0.1263 BAM
12 Φεβ 2025	1 BAM = 7.956 ERN	1 ERN = 0.1257 BAM
13 Φεβ 2025	1 BAM = 7.9765 ERN	1 ERN = 0.1254 BAM
14 Φεβ 2025	1 BAM = 8.0253 ERN	1 ERN = 0.1246 BAM
15 Φεβ 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
16 Φεβ 2025	1 BAM = 8.0518 ERN	1 ERN = 0.1242 BAM
17 Φεβ 2025	1 BAM = 8.0387 ERN	1 ERN = 0.1244 BAM
18 Φεβ 2025	1 BAM = 8.0183 ERN	1 ERN = 0.1247 BAM
19 Φεβ 2025	1 BAM = 7.9997 ERN	1 ERN = 0.125 BAM
20 Φεβ 2025	1 BAM = 8.0079 ERN	1 ERN = 0.1249 BAM
21 Φεβ 2025	1 BAM = 8.0255 ERN	1 ERN = 0.1246 BAM
22 Φεβ 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
23 Φεβ 2025	1 BAM = 8.0265 ERN	1 ERN = 0.1246 BAM
24 Φεβ 2025	1 BAM = 8.0308 ERN	1 ERN = 0.1245 BAM
25 Φεβ 2025	1 BAM = 8.0511 ERN	1 ERN = 0.1242 BAM
26 Φεβ 2025	1 BAM = 8.044 ERN	1 ERN = 0.1243 BAM
27 Φεβ 2025	1 BAM = 8.0372 ERN	1 ERN = 0.1244 BAM
28 Φεβ 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM

Mar 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Μαρ 2025	1 BAM = 7.9797 ERN	1 ERN = 0.1253 BAM
02 Μαρ 2025	1 BAM = 7.9606 ERN	1 ERN = 0.1256 BAM
03 Μαρ 2025	1 BAM = 8.0275 ERN	1 ERN = 0.1246 BAM
04 Μαρ 2025	1 BAM = 8.0868 ERN	1 ERN = 0.1237 BAM
05 Μαρ 2025	1 BAM = 8.2023 ERN	1 ERN = 0.1219 BAM
06 Μαρ 2025	1 BAM = 8.282 ERN	1 ERN = 0.1207 BAM
07 Μαρ 2025	1 BAM = 8.3168 ERN	1 ERN = 0.1202 BAM
08 Μαρ 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
09 Μαρ 2025	1 BAM = 8.311 ERN	1 ERN = 0.1203 BAM
10 Μαρ 2025	1 BAM = 8.3177 ERN	1 ERN = 0.1202 BAM
11 Μαρ 2025	1 BAM = 8.3641 ERN	1 ERN = 0.1196 BAM
12 Μαρ 2025	1 BAM = 8.3548 ERN	1 ERN = 0.1197 BAM
13 Μαρ 2025	1 BAM = 8.3273 ERN	1 ERN = 0.1201 BAM
14 Μαρ 2025	1 BAM = 8.3631 ERN	1 ERN = 0.1196 BAM
15 Μαρ 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
16 Μαρ 2025	1 BAM = 8.377 ERN	1 ERN = 0.1194 BAM
17 Μαρ 2025	1 BAM = 8.3587 ERN	1 ERN = 0.1196 BAM
18 Μαρ 2025	1 BAM = 8.3737 ERN	1 ERN = 0.1194 BAM
19 Μαρ 2025	1 BAM = 8.369 ERN	1 ERN = 0.1195 BAM
20 Μαρ 2025	1 BAM = 8.3223 ERN	1 ERN = 0.1202 BAM
21 Μαρ 2025	1 BAM = 8.323 ERN	1 ERN = 0.1201 BAM
22 Μαρ 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
23 Μαρ 2025	1 BAM = 8.3425 ERN	1 ERN = 0.1199 BAM
24 Μαρ 2025	1 BAM = 8.3018 ERN	1 ERN = 0.1205 BAM
25 Μαρ 2025	1 BAM = 8.3005 ERN	1 ERN = 0.1205 BAM
26 Μαρ 2025	1 BAM = 8.2724 ERN	1 ERN = 0.1209 BAM
27 Μαρ 2025	1 BAM = 8.2777 ERN	1 ERN = 0.1208 BAM
28 Μαρ 2025	1 BAM = 8.2622 ERN	1 ERN = 0.121 BAM
29 Μαρ 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
30 Μαρ 2025	1 BAM = 8.3502 ERN	1 ERN = 0.1198 BAM
31 Μαρ 2025	1 BAM = 8.2975 ERN	1 ERN = 0.1205 BAM

Apr 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Απρ 2025	1 BAM = 8.2778 ERN	1 ERN = 0.1208 BAM
02 Απρ 2025	1 BAM = 8.2817 ERN	1 ERN = 0.1207 BAM
03 Απρ 2025	1 BAM = 8.4762 ERN	1 ERN = 0.118 BAM
04 Απρ 2025	1 BAM = 8.4792 ERN	1 ERN = 0.1179 BAM
05 Απρ 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
06 Απρ 2025	1 BAM = 8.4077 ERN	1 ERN = 0.1189 BAM
07 Απρ 2025	1 BAM = 8.4015 ERN	1 ERN = 0.119 BAM
08 Απρ 2025	1 BAM = 8.3907 ERN	1 ERN = 0.1192 BAM
09 Απρ 2025	1 BAM = 8.4684 ERN	1 ERN = 0.1181 BAM
10 Απρ 2025	1 BAM = 8.4937 ERN	1 ERN = 0.1177 BAM
11 Απρ 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
12 Απρ 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
13 Απρ 2025	1 BAM = 8.7129 ERN	1 ERN = 0.1148 BAM
14 Απρ 2025	1 BAM = 8.734 ERN	1 ERN = 0.1145 BAM
15 Απρ 2025	1 BAM = 8.6929 ERN	1 ERN = 0.115 BAM
16 Απρ 2025	1 BAM = 8.716 ERN	1 ERN = 0.1147 BAM
17 Απρ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
18 Απρ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
19 Απρ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
20 Απρ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
21 Απρ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
22 Απρ 2025	1 BAM = 8.8116 ERN	1 ERN = 0.1135 BAM
23 Απρ 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
24 Απρ 2025	1 BAM = 8.7337 ERN	1 ERN = 0.1145 BAM
25 Απρ 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
26 Απρ 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
27 Απρ 2025	1 BAM = 8.7099 ERN	1 ERN = 0.1148 BAM
28 Απρ 2025	1 BAM = 8.703 ERN	1 ERN = 0.1149 BAM
29 Απρ 2025	1 BAM = 8.7292 ERN	1 ERN = 0.1146 BAM
30 Απρ 2025	1 BAM = 8.7165 ERN	1 ERN = 0.1147 BAM

May 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Μαϊ 2025	1 BAM = 8.6877 ERN	1 ERN = 0.1151 BAM
02 Μαϊ 2025	1 BAM = 8.6885 ERN	1 ERN = 0.1151 BAM
03 Μαϊ 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
04 Μαϊ 2025	1 BAM = 8.67 ERN	1 ERN = 0.1153 BAM
05 Μαϊ 2025	1 BAM = 8.7091 ERN	1 ERN = 0.1148 BAM
06 Μαϊ 2025	1 BAM = 8.6882 ERN	1 ERN = 0.1151 BAM
07 Μαϊ 2025	1 BAM = 8.7175 ERN	1 ERN = 0.1147 BAM
08 Μαϊ 2025	1 BAM = 8.6661 ERN	1 ERN = 0.1154 BAM
09 Μαϊ 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
10 Μαϊ 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
11 Μαϊ 2025	1 BAM = 8.6285 ERN	1 ERN = 0.1159 BAM
12 Μαϊ 2025	1 BAM = 8.5142 ERN	1 ERN = 0.1175 BAM
13 Μαϊ 2025	1 BAM = 8.5204 ERN	1 ERN = 0.1174 BAM
14 Μαϊ 2025	1 BAM = 8.603 ERN	1 ERN = 0.1162 BAM
15 Μαϊ 2025	1 BAM = 8.584 ERN	1 ERN = 0.1165 BAM
16 Μαϊ 2025	1 BAM = 8.5935 ERN	1 ERN = 0.1164 BAM
17 Μαϊ 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
18 Μαϊ 2025	1 BAM = 8.5618 ERN	1 ERN = 0.1168 BAM
19 Μαϊ 2025	1 BAM = 8.649 ERN	1 ERN = 0.1156 BAM
20 Μαϊ 2025	1 BAM = 8.6281 ERN	1 ERN = 0.1159 BAM
21 Μαϊ 2025	1 BAM = 8.6983 ERN	1 ERN = 0.115 BAM
22 Μαϊ 2025	1 BAM = 8.6704 ERN	1 ERN = 0.1153 BAM
23 Μαϊ 2025	1 BAM = 8.7018 ERN	1 ERN = 0.1149 BAM
24 Μαϊ 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
25 Μαϊ 2025	1 BAM = 8.7191 ERN	1 ERN = 0.1147 BAM
26 Μαϊ 2025	1 BAM = 8.7303 ERN	1 ERN = 0.1145 BAM
27 Μαϊ 2025	1 BAM = 8.7011 ERN	1 ERN = 0.1149 BAM
28 Μαϊ 2025	1 BAM = 8.6841 ERN	1 ERN = 0.1152 BAM
29 Μαϊ 2025	1 BAM = 8.6527 ERN	1 ERN = 0.1156 BAM
30 Μαϊ 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
31 Μαϊ 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM

Jun 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Ιουν 2025	1 BAM = 8.6926 ERN	1 ERN = 0.115 BAM
02 Ιουν 2025	1 BAM = 8.7611 ERN	1 ERN = 0.1141 BAM
03 Ιουν 2025	1 BAM = 8.7374 ERN	1 ERN = 0.1145 BAM
04 Ιουν 2025	1 BAM = 8.7334 ERN	1 ERN = 0.1145 BAM
05 Ιουν 2025	1 BAM = 8.7606 ERN	1 ERN = 0.1141 BAM
06 Ιουν 2025	1 BAM = 8.7603 ERN	1 ERN = 0.1142 BAM
07 Ιουν 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
08 Ιουν 2025	1 BAM = 8.7459 ERN	1 ERN = 0.1143 BAM
09 Ιουν 2025	1 BAM = 8.7581 ERN	1 ERN = 0.1142 BAM
10 Ιουν 2025	1 BAM = 8.766 ERN	1 ERN = 0.1141 BAM
11 Ιουν 2025	1 BAM = 8.7698 ERN	1 ERN = 0.114 BAM
12 Ιουν 2025	1 BAM = 8.8931 ERN	1 ERN = 0.1124 BAM
13 Ιουν 2025	1 BAM = 8.8165 ERN	1 ERN = 0.1134 BAM
14 Ιουν 2025	1 BAM = 8.8625 ERN	1 ERN = 0.1128 BAM
15 Ιουν 2025	1 BAM = 8.8625 ERN	1 ERN = 0.1128 BAM
16 Ιουν 2025	1 BAM = 8.8819 ERN	1 ERN = 0.1126 BAM
17 Ιουν 2025	1 BAM = 8.8758 ERN	1 ERN = 0.1127 BAM
18 Ιουν 2025	1 BAM = 8.8207 ERN	1 ERN = 0.1134 BAM
19 Ιουν 2025	1 BAM = 8.8073 ERN	1 ERN = 0.1135 BAM
20 Ιουν 2025	1 BAM = 8.8335 ERN	1 ERN = 0.1132 BAM
21 Ιουν 2025	1 BAM = 8.841 ERN	1 ERN = 0.1131 BAM
22 Ιουν 2025	1 BAM = 8.841 ERN	1 ERN = 0.1131 BAM
23 Ιουν 2025	1 BAM = 8.7978 ERN	1 ERN = 0.1137 BAM
24 Ιουν 2025	1 BAM = 8.9 ERN	1 ERN = 0.1124 BAM
25 Ιουν 2025	1 BAM = 8.9029 ERN	1 ERN = 0.1123 BAM
26 Ιουν 2025	1 BAM = 8.9744 ERN	1 ERN = 0.1114 BAM
27 Ιουν 2025	1 BAM = 8.988 ERN	1 ERN = 0.1113 BAM
28 Ιουν 2025	1 BAM = 8.9906 ERN	1 ERN = 0.1112 BAM
29 Ιουν 2025	1 BAM = 8.9906 ERN	1 ERN = 0.1112 BAM
30 Ιουν 2025	1 BAM = 8.9919 ERN	1 ERN = 0.1112 BAM

Jul 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Ιουλ 2025	1 BAM = 9.0575 ERN	1 ERN = 0.1104 BAM
02 Ιουλ 2025	1 BAM = 9.0259 ERN	1 ERN = 0.1108 BAM
03 Ιουλ 2025	1 BAM = 9.0441 ERN	1 ERN = 0.1106 BAM
04 Ιουλ 2025	1 BAM = 9.0359 ERN	1 ERN = 0.1107 BAM
05 Ιουλ 2025	1 BAM = 9.0335 ERN	1 ERN = 0.1107 BAM
06 Ιουλ 2025	1 BAM = 9.0335 ERN	1 ERN = 0.1107 BAM
07 Ιουλ 2025	1 BAM = 8.9932 ERN	1 ERN = 0.1112 BAM
08 Ιουλ 2025	1 BAM = 9.0004 ERN	1 ERN = 0.1111 BAM
09 Ιουλ 2025	1 BAM = 8.9757 ERN	1 ERN = 0.1114 BAM
10 Ιουλ 2025	1 BAM = 8.9894 ERN	1 ERN = 0.1112 BAM
11 Ιουλ 2025	1 BAM = 8.9697 ERN	1 ERN = 0.1115 BAM
12 Ιουλ 2025	1 BAM = 8.9699 ERN	1 ERN = 0.1115 BAM
13 Ιουλ 2025	1 BAM = 8.9699 ERN	1 ERN = 0.1115 BAM
14 Ιουλ 2025	1 BAM = 8.9693 ERN	1 ERN = 0.1115 BAM
15 Ιουλ 2025	1 BAM = 8.9548 ERN	1 ERN = 0.1117 BAM
16 Ιουλ 2025	1 BAM = 8.908 ERN	1 ERN = 0.1123 BAM
17 Ιουλ 2025	1 BAM = 8.8852 ERN	1 ERN = 0.1125 BAM
18 Ιουλ 2025	1 BAM = 8.9307 ERN	1 ERN = 0.112 BAM
19 Ιουλ 2025	1 BAM = 8.9192 ERN	1 ERN = 0.1121 BAM
20 Ιουλ 2025	1 BAM = 8.9192 ERN	1 ERN = 0.1121 BAM
21 Ιουλ 2025	1 BAM = 8.9426 ERN	1 ERN = 0.1118 BAM
22 Ιουλ 2025	1 BAM = 8.9745 ERN	1 ERN = 0.1114 BAM
23 Ιουλ 2025	1 BAM = 8.9935 ERN	1 ERN = 0.1112 BAM
24 Ιουλ 2025	1 BAM = 9.0103 ERN	1 ERN = 0.111 BAM
25 Ιουλ 2025	1 BAM = 8.9881 ERN	1 ERN = 0.1113 BAM
26 Ιουλ 2025	1 BAM = 9.0105 ERN	1 ERN = 0.111 BAM
27 Ιουλ 2025	1 BAM = 9.0105 ERN	1 ERN = 0.111 BAM
28 Ιουλ 2025	1 BAM = 8.9365 ERN	1 ERN = 0.1119 BAM
29 Ιουλ 2025	1 BAM = 8.8691 ERN	1 ERN = 0.1128 BAM
30 Ιουλ 2025	1 BAM = 8.8468 ERN	1 ERN = 0.113 BAM
31 Ιουλ 2025	1 BAM = 8.7775 ERN	1 ERN = 0.1139 BAM

Aug 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Αυγ 2025	1 BAM = 8.7553 ERN	1 ERN = 0.1142 BAM
02 Αυγ 2025	1 BAM = 8.8893 ERN	1 ERN = 0.1125 BAM
03 Αυγ 2025	1 BAM = 8.8893 ERN	1 ERN = 0.1125 BAM
04 Αυγ 2025	1 BAM = 8.8849 ERN	1 ERN = 0.1126 BAM
05 Αυγ 2025	1 BAM = 8.8509 ERN	1 ERN = 0.113 BAM
06 Αυγ 2025	1 BAM = 8.9026 ERN	1 ERN = 0.1123 BAM
07 Αυγ 2025	1 BAM = 8.9396 ERN	1 ERN = 0.1119 BAM
08 Αυγ 2025	1 BAM = 8.9308 ERN	1 ERN = 0.112 BAM
09 Αυγ 2025	1 BAM = 8.9308 ERN	1 ERN = 0.112 BAM
10 Αυγ 2025	1 BAM = 8.9353 ERN	1 ERN = 0.1119 BAM
11 Αυγ 2025	1 BAM = 8.9292 ERN	1 ERN = 0.112 BAM
12 Αυγ 2025	1 BAM = 8.9031 ERN	1 ERN = 0.1123 BAM
13 Αυγ 2025	1 BAM = 8.9805 ERN	1 ERN = 0.1114 BAM
14 Αυγ 2025	1 BAM = 8.9666 ERN	1 ERN = 0.1115 BAM
15 Αυγ 2025	1 BAM = 8.9666 ERN	1 ERN = 0.1115 BAM
16 Αυγ 2025	1 BAM = 8.9656 ERN	1 ERN = 0.1115 BAM
17 Αυγ 2025	1 BAM = 8.976 ERN	1 ERN = 0.1114 BAM
18 Αυγ 2025	1 BAM = 8.9618 ERN	1 ERN = 0.1116 BAM
19 Αυγ 2025	1 BAM = 8.9632 ERN	1 ERN = 0.1116 BAM
20 Αυγ 2025	1 BAM = 8.9317 ERN	1 ERN = 0.112 BAM
21 Αυγ 2025	1 BAM = 8.9382 ERN	1 ERN = 0.1119 BAM
22 Αυγ 2025	1 BAM = 8.8971 ERN	1 ERN = 0.1124 BAM
23 Αυγ 2025	1 BAM = 8.8971 ERN	1 ERN = 0.1124 BAM
24 Αυγ 2025	1 BAM = 8.9921 ERN	1 ERN = 0.1112 BAM
25 Αυγ 2025	1 BAM = 8.9695 ERN	1 ERN = 0.1115 BAM
26 Αυγ 2025	1 BAM = 8.9334 ERN	1 ERN = 0.1119 BAM
27 Αυγ 2025	1 BAM = 8.884 ERN	1 ERN = 0.1126 BAM
28 Αυγ 2025	1 BAM = 8.9467 ERN	1 ERN = 0.1118 BAM
29 Αυγ 2025	1 BAM = 8.9476 ERN	1 ERN = 0.1118 BAM
30 Αυγ 2025	1 BAM = 8.9637 ERN	1 ERN = 0.1116 BAM
31 Αυγ 2025	1 BAM = 8.9637 ERN	1 ERN = 0.1116 BAM

Sep 2025

Ημερομηνία	BAM-ERN	ERN-BAM
01 Σεπ 2025	1 BAM = 8.9928 ERN	1 ERN = 0.1112 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-ERN και ERN-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα