> Συναλλαγματικές ισοτιμίες BAM-CZK και CZK-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-CZK και CZK-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-CZK και CZK-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-CZK και CZK-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 12,7338 CZK

1 CZK = 0,0785 BAM

1X 2X 3X

BAM σε CZKCZK σε BAM

Jan 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Ιαν 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 Ιαν 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 Ιαν 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 Ιαν 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 Ιαν 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 Ιαν 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 Ιαν 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 Ιαν 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 Ιαν 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 Ιαν 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 Ιαν 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 Ιαν 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 Ιαν 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 Ιαν 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 Ιαν 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 Ιαν 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 Ιαν 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 Ιαν 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 Ιαν 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 Ιαν 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 Ιαν 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 Ιαν 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 Ιαν 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 Ιαν 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 Ιαν 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 Ιαν 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 Ιαν 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 Ιαν 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 Ιαν 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 Ιαν 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 Ιαν 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Φεβ 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 Φεβ 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 Φεβ 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 Φεβ 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 Φεβ 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 Φεβ 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 Φεβ 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 Φεβ 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 Φεβ 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 Φεβ 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 Φεβ 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 Φεβ 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 Φεβ 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 Φεβ 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 Φεβ 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 Φεβ 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 Φεβ 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 Φεβ 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 Φεβ 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 Φεβ 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 Φεβ 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 Φεβ 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 Φεβ 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 Φεβ 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 Φεβ 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 Φεβ 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 Φεβ 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 Φεβ 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Μαρ 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 Μαρ 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 Μαρ 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 Μαρ 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 Μαρ 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 Μαρ 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 Μαρ 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 Μαρ 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 Μαρ 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 Μαρ 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 Μαρ 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 Μαρ 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 Μαρ 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 Μαρ 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 Μαρ 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 Μαρ 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 Μαρ 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 Μαρ 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 Μαρ 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 Μαρ 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 Μαρ 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 Μαρ 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 Μαρ 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 Μαρ 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 Μαρ 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 Μαρ 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 Μαρ 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 Μαρ 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 Μαρ 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 Μαρ 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 Μαρ 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Απρ 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 Απρ 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 Απρ 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 Απρ 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM
05 Απρ 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
06 Απρ 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
07 Απρ 2025	1 BAM = 12.861 CZK	1 CZK = 0.0778 BAM
08 Απρ 2025	1 BAM = 12.8579 CZK	1 CZK = 0.0778 BAM
09 Απρ 2025	1 BAM = 12.8708 CZK	1 CZK = 0.0777 BAM
10 Απρ 2025	1 BAM = 12.8346 CZK	1 CZK = 0.0779 BAM
11 Απρ 2025	1 BAM = 12.8233 CZK	1 CZK = 0.078 BAM
12 Απρ 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
13 Απρ 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
14 Απρ 2025	1 BAM = 12.8215 CZK	1 CZK = 0.078 BAM
15 Απρ 2025	1 BAM = 12.837 CZK	1 CZK = 0.0779 BAM
16 Απρ 2025	1 BAM = 12.7893 CZK	1 CZK = 0.0782 BAM
17 Απρ 2025	1 BAM = 12.7926 CZK	1 CZK = 0.0782 BAM
18 Απρ 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
19 Απρ 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
20 Απρ 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
21 Απρ 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
22 Απρ 2025	1 BAM = 12.8239 CZK	1 CZK = 0.078 BAM
23 Απρ 2025	1 BAM = 12.7788 CZK	1 CZK = 0.0783 BAM
24 Απρ 2025	1 BAM = 12.7915 CZK	1 CZK = 0.0782 BAM
25 Απρ 2025	1 BAM = 12.7414 CZK	1 CZK = 0.0785 BAM
26 Απρ 2025	1 BAM = 12.7618 CZK	1 CZK = 0.0784 BAM
27 Απρ 2025	1 BAM = 12.7617 CZK	1 CZK = 0.0784 BAM
28 Απρ 2025	1 BAM = 12.7528 CZK	1 CZK = 0.0784 BAM
29 Απρ 2025	1 BAM = 12.7533 CZK	1 CZK = 0.0784 BAM
30 Απρ 2025	1 BAM = 12.729 CZK	1 CZK = 0.0786 BAM

May 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Μαϊ 2025	1 BAM = 12.731 CZK	1 CZK = 0.0785 BAM
02 Μαϊ 2025	1 BAM = 12.7194 CZK	1 CZK = 0.0786 BAM
03 Μαϊ 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
04 Μαϊ 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
05 Μαϊ 2025	1 BAM = 12.7507 CZK	1 CZK = 0.0784 BAM
06 Μαϊ 2025	1 BAM = 12.7619 CZK	1 CZK = 0.0784 BAM
07 Μαϊ 2025	1 BAM = 12.7485 CZK	1 CZK = 0.0784 BAM
08 Μαϊ 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
09 Μαϊ 2025	1 BAM = 12.7511 CZK	1 CZK = 0.0784 BAM
10 Μαϊ 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
11 Μαϊ 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
12 Μαϊ 2025	1 BAM = 12.7704 CZK	1 CZK = 0.0783 BAM
13 Μαϊ 2025	1 BAM = 12.7505 CZK	1 CZK = 0.0784 BAM
14 Μαϊ 2025	1 BAM = 12.7387 CZK	1 CZK = 0.0785 BAM
15 Μαϊ 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
16 Μαϊ 2025	1 BAM = 12.7488 CZK	1 CZK = 0.0784 BAM
17 Μαϊ 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
18 Μαϊ 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
19 Μαϊ 2025	1 BAM = 12.74 CZK	1 CZK = 0.0785 BAM
20 Μαϊ 2025	1 BAM = 12.7454 CZK	1 CZK = 0.0785 BAM
21 Μαϊ 2025	1 BAM = 12.7274 CZK	1 CZK = 0.0786 BAM
22 Μαϊ 2025	1 BAM = 12.7385 CZK	1 CZK = 0.0785 BAM
23 Μαϊ 2025	1 BAM = 12.7037 CZK	1 CZK = 0.0787 BAM
24 Μαϊ 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
25 Μαϊ 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
26 Μαϊ 2025	1 BAM = 12.7182 CZK	1 CZK = 0.0786 BAM
27 Μαϊ 2025	1 BAM = 12.7309 CZK	1 CZK = 0.0785 BAM
28 Μαϊ 2025	1 BAM = 12.7375 CZK	1 CZK = 0.0785 BAM
29 Μαϊ 2025	1 BAM = 12.743 CZK	1 CZK = 0.0785 BAM
30 Μαϊ 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
31 Μαϊ 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM

Jun 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Ιουν 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM
02 Ιουν 2025	1 BAM = 12.7421 CZK	1 CZK = 0.0785 BAM
03 Ιουν 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
04 Ιουν 2025	1 BAM = 12.6867 CZK	1 CZK = 0.0788 BAM
05 Ιουν 2025	1 BAM = 12.6807 CZK	1 CZK = 0.0789 BAM
06 Ιουν 2025	1 BAM = 12.6593 CZK	1 CZK = 0.079 BAM
07 Ιουν 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
08 Ιουν 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
09 Ιουν 2025	1 BAM = 12.69 CZK	1 CZK = 0.0788 BAM
10 Ιουν 2025	1 BAM = 12.6564 CZK	1 CZK = 0.079 BAM
11 Ιουν 2025	1 BAM = 12.6792 CZK	1 CZK = 0.0789 BAM
12 Ιουν 2025	1 BAM = 12.6804 CZK	1 CZK = 0.0789 BAM
13 Ιουν 2025	1 BAM = 12.6844 CZK	1 CZK = 0.0788 BAM
14 Ιουν 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
15 Ιουν 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
16 Ιουν 2025	1 BAM = 12.6755 CZK	1 CZK = 0.0789 BAM
17 Ιουν 2025	1 BAM = 12.6919 CZK	1 CZK = 0.0788 BAM
18 Ιουν 2025	1 BAM = 12.6824 CZK	1 CZK = 0.0788 BAM
19 Ιουν 2025	1 BAM = 12.6941 CZK	1 CZK = 0.0788 BAM
20 Ιουν 2025	1 BAM = 12.6943 CZK	1 CZK = 0.0788 BAM
21 Ιουν 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
22 Ιουν 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
23 Ιουν 2025	1 BAM = 12.7163 CZK	1 CZK = 0.0786 BAM
24 Ιουν 2025	1 BAM = 12.6744 CZK	1 CZK = 0.0789 BAM
25 Ιουν 2025	1 BAM = 12.6682 CZK	1 CZK = 0.0789 BAM
26 Ιουν 2025	1 BAM = 12.6665 CZK	1 CZK = 0.0789 BAM
27 Ιουν 2025	1 BAM = 12.6652 CZK	1 CZK = 0.079 BAM
28 Ιουν 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
29 Ιουν 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
30 Ιουν 2025	1 BAM = 12.6498 CZK	1 CZK = 0.0791 BAM

Jul 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Ιουλ 2025	1 BAM = 12.6274 CZK	1 CZK = 0.0792 BAM
02 Ιουλ 2025	1 BAM = 12.6001 CZK	1 CZK = 0.0794 BAM
03 Ιουλ 2025	1 BAM = 12.6125 CZK	1 CZK = 0.0793 BAM
04 Ιουλ 2025	1 BAM = 12.611 CZK	1 CZK = 0.0793 BAM
05 Ιουλ 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
06 Ιουλ 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
07 Ιουλ 2025	1 BAM = 12.5866 CZK	1 CZK = 0.0794 BAM
08 Ιουλ 2025	1 BAM = 12.6193 CZK	1 CZK = 0.0792 BAM
09 Ιουλ 2025	1 BAM = 12.6085 CZK	1 CZK = 0.0793 BAM
10 Ιουλ 2025	1 BAM = 12.6032 CZK	1 CZK = 0.0793 BAM
11 Ιουλ 2025	1 BAM = 12.6097 CZK	1 CZK = 0.0793 BAM
12 Ιουλ 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
13 Ιουλ 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
14 Ιουλ 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
15 Ιουλ 2025	1 BAM = 12.6231 CZK	1 CZK = 0.0792 BAM
16 Ιουλ 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
17 Ιουλ 2025	1 BAM = 12.6049 CZK	1 CZK = 0.0793 BAM
18 Ιουλ 2025	1 BAM = 12.5899 CZK	1 CZK = 0.0794 BAM
19 Ιουλ 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
20 Ιουλ 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
21 Ιουλ 2025	1 BAM = 12.5845 CZK	1 CZK = 0.0795 BAM
22 Ιουλ 2025	1 BAM = 12.5949 CZK	1 CZK = 0.0794 BAM
23 Ιουλ 2025	1 BAM = 12.5903 CZK	1 CZK = 0.0794 BAM
24 Ιουλ 2025	1 BAM = 12.5531 CZK	1 CZK = 0.0797 BAM
25 Ιουλ 2025	1 BAM = 12.542 CZK	1 CZK = 0.0797 BAM
26 Ιουλ 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
27 Ιουλ 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
28 Ιουλ 2025	1 BAM = 12.5813 CZK	1 CZK = 0.0795 BAM
29 Ιουλ 2025	1 BAM = 12.6086 CZK	1 CZK = 0.0793 BAM
30 Ιουλ 2025	1 BAM = 12.574 CZK	1 CZK = 0.0795 BAM
31 Ιουλ 2025	1 BAM = 12.5775 CZK	1 CZK = 0.0795 BAM

Aug 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Αυγ 2025	1 BAM = 12.5669 CZK	1 CZK = 0.0796 BAM
02 Αυγ 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
03 Αυγ 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
04 Αυγ 2025	1 BAM = 12.5884 CZK	1 CZK = 0.0794 BAM
05 Αυγ 2025	1 BAM = 12.5739 CZK	1 CZK = 0.0795 BAM
06 Αυγ 2025	1 BAM = 12.5673 CZK	1 CZK = 0.0796 BAM
07 Αυγ 2025	1 BAM = 12.555 CZK	1 CZK = 0.0796 BAM
08 Αυγ 2025	1 BAM = 12.5007 CZK	1 CZK = 0.08 BAM
09 Αυγ 2025	1 BAM = 12.4933 CZK	1 CZK = 0.08 BAM
10 Αυγ 2025	1 BAM = 12.4997 CZK	1 CZK = 0.08 BAM
11 Αυγ 2025	1 BAM = 12.5324 CZK	1 CZK = 0.0798 BAM
12 Αυγ 2025	1 BAM = 12.5252 CZK	1 CZK = 0.0798 BAM
13 Αυγ 2025	1 BAM = 12.5104 CZK	1 CZK = 0.0799 BAM
14 Αυγ 2025	1 BAM = 12.521 CZK	1 CZK = 0.0799 BAM
15 Αυγ 2025	1 BAM = 12.5189 CZK	1 CZK = 0.0799 BAM
16 Αυγ 2025	1 BAM = 12.4948 CZK	1 CZK = 0.08 BAM
17 Αυγ 2025	1 BAM = 12.5092 CZK	1 CZK = 0.0799 BAM
18 Αυγ 2025	1 BAM = 12.5136 CZK	1 CZK = 0.0799 BAM
19 Αυγ 2025	1 BAM = 12.5132 CZK	1 CZK = 0.0799 BAM
20 Αυγ 2025	1 BAM = 12.5165 CZK	1 CZK = 0.0799 BAM
21 Αυγ 2025	1 BAM = 12.5586 CZK	1 CZK = 0.0796 BAM
22 Αυγ 2025	1 BAM = 12.5605 CZK	1 CZK = 0.0796 BAM
23 Αυγ 2025	1 BAM = 12.4104 CZK	1 CZK = 0.0806 BAM
24 Αυγ 2025	1 BAM = 12.5429 CZK	1 CZK = 0.0797 BAM
25 Αυγ 2025	1 BAM = 12.5516 CZK	1 CZK = 0.0797 BAM
26 Αυγ 2025	1 BAM = 12.5515 CZK	1 CZK = 0.0797 BAM
27 Αυγ 2025	1 BAM = 12.5435 CZK	1 CZK = 0.0797 BAM
28 Αυγ 2025	1 BAM = 12.5612 CZK	1 CZK = 0.0796 BAM
29 Αυγ 2025	1 BAM = 12.5112 CZK	1 CZK = 0.0799 BAM
30 Αυγ 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM
31 Αυγ 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM

Sep 2025

Ημερομηνία	BAM-CZK	CZK-BAM
01 Σεπ 2025	1 BAM = 12.4992 CZK	1 CZK = 0.08 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-CZK και CZK-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Τσεχική Κορώνα (CZK) είναι το νόμισμα που χρησιμοποιείται σε Δημοκρατία της Τσεχίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Δημοκρατία της Τσεχίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα