> Συναλλαγματικές ισοτιμίες BAM-CVE και CVE-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-CVE και CVE-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-CVE και CVE-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-CVE και CVE-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 56,3883 CVE

1 CVE = 0,0177 BAM

1X 2X 3X

BAM σε CVECVE σε BAM

Jan 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Ιαν 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 Ιαν 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 Ιαν 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Ιαν 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Ιαν 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 Ιαν 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 Ιαν 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Ιαν 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Ιαν 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 Ιαν 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 Ιαν 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Ιαν 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 Ιαν 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 Ιαν 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Ιαν 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 Ιαν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Ιαν 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 Ιαν 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 Ιαν 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Φεβ 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Φεβ 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 Φεβ 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Φεβ 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Φεβ 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Φεβ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 Φεβ 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 Φεβ 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Φεβ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Μαρ 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Μαρ 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 Μαρ 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 Μαρ 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 Μαρ 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Μαρ 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 Μαρ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 Μαρ 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 Μαρ 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Μαρ 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Μαρ 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Μαρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Μαρ 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Απρ 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 Απρ 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Απρ 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Απρ 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 Απρ 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 Απρ 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 Απρ 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Απρ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 Απρ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Απρ 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 Απρ 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 Απρ 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 Απρ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 Απρ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 Απρ 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Μαϊ 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Μαϊ 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 Μαϊ 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Μαϊ 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 Μαϊ 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 Μαϊ 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Μαϊ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Μαϊ 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Μαϊ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 Μαϊ 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 Μαϊ 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Μαϊ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Ιουν 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 Ιουν 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Ιουν 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
12 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Ιουν 2025	1 BAM = 56.3804 CVE	1 CVE = 0.0177 BAM
17 Ιουν 2025	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM
18 Ιουν 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
19 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Ιουν 2025	1 BAM = 56.3768 CVE	1 CVE = 0.0177 BAM
26 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Ιουν 2025	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
28 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Ιουν 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jul 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Ιουλ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
03 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Ιουλ 2025	1 BAM = 56.3799 CVE	1 CVE = 0.0177 BAM
09 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Ιουλ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
15 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Ιουλ 2025	1 BAM = 56.3768 CVE	1 CVE = 0.0177 BAM
23 Ιουλ 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
24 Ιουλ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
25 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Ιουλ 2025	1 BAM = 56.3818 CVE	1 CVE = 0.0177 BAM
29 Ιουλ 2025	1 BAM = 56.3809 CVE	1 CVE = 0.0177 BAM
30 Ιουλ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Ιουλ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM

Aug 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Αυγ 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
02 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Αυγ 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
08 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Αυγ 2025	1 BAM = 56.3802 CVE	1 CVE = 0.0177 BAM
12 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Αυγ 2025	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
15 Αυγ 2025	1 BAM = 56.8781 CVE	1 CVE = 0.0176 BAM
16 Αυγ 2025	1 BAM = 56.725 CVE	1 CVE = 0.0176 BAM
17 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Αυγ 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
19 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Αυγ 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
21 Αυγ 2025	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
22 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Αυγ 2025	1 BAM = 56.0222 CVE	1 CVE = 0.0179 BAM
24 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 Αυγ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
29 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 Αυγ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Sep 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Σεπ 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
05 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Σεπ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
13 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Σεπ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
16 Σεπ 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
17 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Σεπ 2025	1 BAM = 56.3799 CVE	1 CVE = 0.0177 BAM
19 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Σεπ 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
25 Σεπ 2025	1 BAM = 56.3799 CVE	1 CVE = 0.0177 BAM
26 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 Σεπ 2025	1 BAM = 56.6011 CVE	1 CVE = 0.0177 BAM
28 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 Σεπ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Oct 2025

Ημερομηνία	BAM-CVE	CVE-BAM
01 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 Οκτ 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
03 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 Οκτ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
08 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 Οκτ 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 Οκτ 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
16 Οκτ 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 Οκτ 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
21 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 Οκτ 2025	1 BAM = 56.3768 CVE	1 CVE = 0.0177 BAM
23 Οκτ 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 Οκτ 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
25 Οκτ 2025	1 BAM = 56.5561 CVE	1 CVE = 0.0177 BAM
26 Οκτ 2025	1 BAM = 56.6228 CVE	1 CVE = 0.0177 BAM
27 Οκτ 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
28 Οκτ 2025	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-CVE και CVE-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα