> Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BWP και BWP-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 8,0424 BWP

1 BWP = 0,1243 BAM

1X 2X 3X

BAM σε BWPBWP σε BAM

Jan 2026

Ημερομηνία	BAM-BWP	BWP-BAM
01 Ιαν 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 Ιαν 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 Ιαν 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 Ιαν 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 Ιαν 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 Ιαν 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 Ιαν 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 Ιαν 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 Ιαν 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 Ιαν 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 Ιαν 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 Ιαν 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 Ιαν 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 Ιαν 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 Ιαν 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 Ιαν 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 Ιαν 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 Ιαν 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 Ιαν 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 Ιαν 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 Ιαν 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 Ιαν 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 Ιαν 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 Ιαν 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 Ιαν 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 Ιαν 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 Ιαν 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 Ιαν 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 Ιαν 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 Ιαν 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 Ιαν 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Ημερομηνία	BAM-BWP	BWP-BAM
01 Φεβ 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 Φεβ 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 Φεβ 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 Φεβ 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 Φεβ 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 Φεβ 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 Φεβ 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 Φεβ 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 Φεβ 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 Φεβ 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 Φεβ 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 Φεβ 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 Φεβ 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 Φεβ 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 Φεβ 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 Φεβ 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 Φεβ 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 Φεβ 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 Φεβ 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 Φεβ 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 Φεβ 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 Φεβ 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 Φεβ 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 Φεβ 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 Φεβ 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 Φεβ 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 Φεβ 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 Φεβ 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Ημερομηνία	BAM-BWP	BWP-BAM
01 Μαρ 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 Μαρ 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 Μαρ 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 Μαρ 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 Μαρ 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 Μαρ 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 Μαρ 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 Μαρ 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 Μαρ 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 Μαρ 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 Μαρ 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 Μαρ 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 Μαρ 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 Μαρ 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 Μαρ 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 Μαρ 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 Μαρ 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 Μαρ 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 Μαρ 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 Μαρ 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 Μαρ 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 Μαρ 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 Μαρ 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 Μαρ 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 Μαρ 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 Μαρ 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 Μαρ 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 Μαρ 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 Μαρ 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 Μαρ 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 Μαρ 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Ημερομηνία	BAM-BWP	BWP-BAM
01 Απρ 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 Απρ 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 Απρ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 Απρ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 Απρ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 Απρ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 Απρ 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 Απρ 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 Απρ 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 Απρ 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 Απρ 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 Απρ 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 Απρ 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 Απρ 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 Απρ 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 Απρ 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 Απρ 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 Απρ 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 Απρ 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 Απρ 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 Απρ 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 Απρ 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 Απρ 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 Απρ 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 Απρ 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 Απρ 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 Απρ 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 Απρ 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 Απρ 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 Απρ 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Ημερομηνία	BAM-BWP	BWP-BAM
01 Μαϊ 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 Μαϊ 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 Μαϊ 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 Μαϊ 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 Μαϊ 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 Μαϊ 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 Μαϊ 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 Μαϊ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 Μαϊ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 Μαϊ 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BWP και BWP-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα