> Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BWP και BWP-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BWP και BWP-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 7,5767 BWP

1 BWP = 0,132 BAM

1X 2X 3X

BAM σε BWPBWP σε BAM

Jan 2025

Ημερομηνία	BAM-BWP	BWP-BAM
01 Ιαν 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 Ιαν 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 Ιαν 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 Ιαν 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 Ιαν 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 Ιαν 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 Ιαν 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 Ιαν 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 Ιαν 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 Ιαν 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 Ιαν 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 Ιαν 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 Ιαν 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 Ιαν 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 Ιαν 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 Ιαν 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 Ιαν 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 Ιαν 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 Ιαν 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 Ιαν 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 Ιαν 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 Ιαν 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 Ιαν 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 Ιαν 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 Ιαν 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 Ιαν 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 Ιαν 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 Ιαν 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 Ιαν 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 Ιαν 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 Ιαν 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Ημερομηνία	BAM-BWP	BWP-BAM
01 Φεβ 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 Φεβ 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 Φεβ 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 Φεβ 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 Φεβ 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 Φεβ 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 Φεβ 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 Φεβ 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 Φεβ 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 Φεβ 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 Φεβ 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 Φεβ 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 Φεβ 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 Φεβ 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 Φεβ 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 Φεβ 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 Φεβ 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 Φεβ 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 Φεβ 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 Φεβ 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 Φεβ 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 Φεβ 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 Φεβ 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 Φεβ 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 Φεβ 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 Φεβ 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 Φεβ 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 Φεβ 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Ημερομηνία	BAM-BWP	BWP-BAM
01 Μαρ 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 Μαρ 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 Μαρ 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 Μαρ 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 Μαρ 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 Μαρ 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 Μαρ 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 Μαρ 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 Μαρ 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 Μαρ 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 Μαρ 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 Μαρ 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 Μαρ 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 Μαρ 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 Μαρ 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 Μαρ 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 Μαρ 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 Μαρ 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 Μαρ 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 Μαρ 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 Μαρ 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 Μαρ 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 Μαρ 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 Μαρ 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 Μαρ 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 Μαρ 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 Μαρ 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 Μαρ 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 Μαρ 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 Μαρ 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 Μαρ 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Ημερομηνία	BAM-BWP	BWP-BAM
01 Απρ 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 Απρ 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 Απρ 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 Απρ 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 Απρ 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 Απρ 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 Απρ 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 Απρ 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 Απρ 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 Απρ 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 Απρ 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 Απρ 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 Απρ 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 Απρ 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 Απρ 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 Απρ 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 Απρ 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 Απρ 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 Απρ 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 Απρ 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 Απρ 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 Απρ 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 Απρ 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 Απρ 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 Απρ 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 Απρ 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 Απρ 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 Απρ 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 Απρ 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 Απρ 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Ημερομηνία	BAM-BWP	BWP-BAM
01 Μαϊ 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 Μαϊ 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 Μαϊ 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 Μαϊ 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 Μαϊ 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 Μαϊ 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 Μαϊ 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 Μαϊ 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 Μαϊ 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 Μαϊ 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BWP και BWP-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα