> Συναλλαγματικές ισοτιμίες BAM-BRL και BRL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BRL και BRL-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BRL και BRL-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BRL και BRL-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 3,2346 BRL

1 BRL = 0,3092 BAM

1X 2X 3X

BAM σε BRLBRL σε BAM

Jan 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Ιαν 2025	1 BAM = 3.3032 BRL	1 BRL = 0.3027 BAM
02 Ιαν 2025	1 BAM = 3.2877 BRL	1 BRL = 0.3042 BAM
03 Ιαν 2025	1 BAM = 3.2588 BRL	1 BRL = 0.3069 BAM
04 Ιαν 2025	1 BAM = 3.2604 BRL	1 BRL = 0.3067 BAM
05 Ιαν 2025	1 BAM = 3.2604 BRL	1 BRL = 0.3067 BAM
06 Ιαν 2025	1 BAM = 3.2486 BRL	1 BRL = 0.3078 BAM
07 Ιαν 2025	1 BAM = 3.2452 BRL	1 BRL = 0.3081 BAM
08 Ιαν 2025	1 BAM = 3.2253 BRL	1 BRL = 0.31 BAM
09 Ιαν 2025	1 BAM = 3.2227 BRL	1 BRL = 0.3103 BAM
10 Ιαν 2025	1 BAM = 3.1921 BRL	1 BRL = 0.3133 BAM
11 Ιαν 2025	1 BAM = 3.2116 BRL	1 BRL = 0.3114 BAM
12 Ιαν 2025	1 BAM = 3.2116 BRL	1 BRL = 0.3114 BAM
13 Ιαν 2025	1 BAM = 3.1776 BRL	1 BRL = 0.3147 BAM
14 Ιαν 2025	1 BAM = 3.1805 BRL	1 BRL = 0.3144 BAM
15 Ιαν 2025	1 BAM = 3.1831 BRL	1 BRL = 0.3142 BAM
16 Ιαν 2025	1 BAM = 3.1583 BRL	1 BRL = 0.3166 BAM
17 Ιαν 2025	1 BAM = 3.2001 BRL	1 BRL = 0.3125 BAM
18 Ιαν 2025	1 BAM = 3.204 BRL	1 BRL = 0.3121 BAM
19 Ιαν 2025	1 BAM = 3.204 BRL	1 BRL = 0.3121 BAM
20 Ιαν 2025	1 BAM = 3.1966 BRL	1 BRL = 0.3128 BAM
21 Ιαν 2025	1 BAM = 3.2029 BRL	1 BRL = 0.3122 BAM
22 Ιαν 2025	1 BAM = 3.1979 BRL	1 BRL = 0.3127 BAM
23 Ιαν 2025	1 BAM = 3.1677 BRL	1 BRL = 0.3157 BAM
24 Ιαν 2025	1 BAM = 3.1674 BRL	1 BRL = 0.3157 BAM
25 Ιαν 2025	1 BAM = 3.1762 BRL	1 BRL = 0.3148 BAM
26 Ιαν 2025	1 BAM = 3.1762 BRL	1 BRL = 0.3148 BAM
27 Ιαν 2025	1 BAM = 3.194 BRL	1 BRL = 0.3131 BAM
28 Ιαν 2025	1 BAM = 3.1461 BRL	1 BRL = 0.3179 BAM
29 Ιαν 2025	1 BAM = 3.1077 BRL	1 BRL = 0.3218 BAM
30 Ιαν 2025	1 BAM = 3.1397 BRL	1 BRL = 0.3185 BAM
31 Ιαν 2025	1 BAM = 3.1143 BRL	1 BRL = 0.3211 BAM

Feb 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Φεβ 2025	1 BAM = 3.1004 BRL	1 BRL = 0.3225 BAM
02 Φεβ 2025	1 BAM = 3.0953 BRL	1 BRL = 0.3231 BAM
03 Φεβ 2025	1 BAM = 3.0703 BRL	1 BRL = 0.3257 BAM
04 Φεβ 2025	1 BAM = 3.0659 BRL	1 BRL = 0.3262 BAM
05 Φεβ 2025	1 BAM = 3.0786 BRL	1 BRL = 0.3248 BAM
06 Φεβ 2025	1 BAM = 3.0795 BRL	1 BRL = 0.3247 BAM
07 Φεβ 2025	1 BAM = 3.0598 BRL	1 BRL = 0.3268 BAM
08 Φεβ 2025	1 BAM = 3.0683 BRL	1 BRL = 0.3259 BAM
09 Φεβ 2025	1 BAM = 3.0685 BRL	1 BRL = 0.3259 BAM
10 Φεβ 2025	1 BAM = 3.0572 BRL	1 BRL = 0.3271 BAM
11 Φεβ 2025	1 BAM = 3.0569 BRL	1 BRL = 0.3271 BAM
12 Φεβ 2025	1 BAM = 3.0579 BRL	1 BRL = 0.327 BAM
13 Φεβ 2025	1 BAM = 3.0676 BRL	1 BRL = 0.326 BAM
14 Φεβ 2025	1 BAM = 3.0692 BRL	1 BRL = 0.3258 BAM
15 Φεβ 2025	1 BAM = 3.0623 BRL	1 BRL = 0.3266 BAM
16 Φεβ 2025	1 BAM = 3.0623 BRL	1 BRL = 0.3266 BAM
17 Φεβ 2025	1 BAM = 3.0597 BRL	1 BRL = 0.3268 BAM
18 Φεβ 2025	1 BAM = 3.0499 BRL	1 BRL = 0.3279 BAM
19 Φεβ 2025	1 BAM = 3.0508 BRL	1 BRL = 0.3278 BAM
20 Φεβ 2025	1 BAM = 3.0406 BRL	1 BRL = 0.3289 BAM
21 Φεβ 2025	1 BAM = 3.0563 BRL	1 BRL = 0.3272 BAM
22 Φεβ 2025	1 BAM = 3.0674 BRL	1 BRL = 0.326 BAM
23 Φεβ 2025	1 BAM = 3.0675 BRL	1 BRL = 0.326 BAM
24 Φεβ 2025	1 BAM = 3.062 BRL	1 BRL = 0.3266 BAM
25 Φεβ 2025	1 BAM = 3.1171 BRL	1 BRL = 0.3208 BAM
26 Φεβ 2025	1 BAM = 3.0848 BRL	1 BRL = 0.3242 BAM
27 Φεβ 2025	1 BAM = 3.1195 BRL	1 BRL = 0.3206 BAM
28 Φεβ 2025	1 BAM = 3.1057 BRL	1 BRL = 0.322 BAM

Mar 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Μαρ 2025	1 BAM = 3.1313 BRL	1 BRL = 0.3194 BAM
02 Μαρ 2025	1 BAM = 3.1234 BRL	1 BRL = 0.3202 BAM
03 Μαρ 2025	1 BAM = 3.1723 BRL	1 BRL = 0.3152 BAM
04 Μαρ 2025	1 BAM = 3.308 BRL	1 BRL = 0.3023 BAM
05 Μαρ 2025	1 BAM = 3.2191 BRL	1 BRL = 0.3106 BAM
06 Μαρ 2025	1 BAM = 3.174 BRL	1 BRL = 0.3151 BAM
07 Μαρ 2025	1 BAM = 3.1985 BRL	1 BRL = 0.3126 BAM
08 Μαρ 2025	1 BAM = 3.2069 BRL	1 BRL = 0.3118 BAM
09 Μαρ 2025	1 BAM = 3.2069 BRL	1 BRL = 0.3118 BAM
10 Μαρ 2025	1 BAM = 3.2178 BRL	1 BRL = 0.3108 BAM
11 Μαρ 2025	1 BAM = 3.2579 BRL	1 BRL = 0.3069 BAM
12 Μαρ 2025	1 BAM = 3.2445 BRL	1 BRL = 0.3082 BAM
13 Μαρ 2025	1 BAM = 3.2274 BRL	1 BRL = 0.3098 BAM
14 Μαρ 2025	1 BAM = 3.2188 BRL	1 BRL = 0.3107 BAM
15 Μαρ 2025	1 BAM = 3.2087 BRL	1 BRL = 0.3116 BAM
16 Μαρ 2025	1 BAM = 3.2087 BRL	1 BRL = 0.3116 BAM
17 Μαρ 2025	1 BAM = 3.1815 BRL	1 BRL = 0.3143 BAM
18 Μαρ 2025	1 BAM = 3.1861 BRL	1 BRL = 0.3139 BAM
19 Μαρ 2025	1 BAM = 3.1703 BRL	1 BRL = 0.3154 BAM
20 Μαρ 2025	1 BAM = 3.1389 BRL	1 BRL = 0.3186 BAM
21 Μαρ 2025	1 BAM = 3.1749 BRL	1 BRL = 0.315 BAM
22 Μαρ 2025	1 BAM = 3.1894 BRL	1 BRL = 0.3135 BAM
23 Μαρ 2025	1 BAM = 3.1894 BRL	1 BRL = 0.3135 BAM
24 Μαρ 2025	1 BAM = 3.17 BRL	1 BRL = 0.3155 BAM
25 Μαρ 2025	1 BAM = 3.1811 BRL	1 BRL = 0.3144 BAM
26 Μαρ 2025	1 BAM = 3.1595 BRL	1 BRL = 0.3165 BAM
27 Μαρ 2025	1 BAM = 3.1779 BRL	1 BRL = 0.3147 BAM
28 Μαρ 2025	1 BAM = 3.1724 BRL	1 BRL = 0.3152 BAM
29 Μαρ 2025	1 BAM = 3.206 BRL	1 BRL = 0.3119 BAM
30 Μαρ 2025	1 BAM = 3.206 BRL	1 BRL = 0.3119 BAM
31 Μαρ 2025	1 BAM = 3.187 BRL	1 BRL = 0.3138 BAM

Apr 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Απρ 2025	1 BAM = 3.1557 BRL	1 BRL = 0.3169 BAM
02 Απρ 2025	1 BAM = 3.1371 BRL	1 BRL = 0.3188 BAM
03 Απρ 2025	1 BAM = 3.2466 BRL	1 BRL = 0.308 BAM
04 Απρ 2025	1 BAM = 3.1825 BRL	1 BRL = 0.3142 BAM
05 Απρ 2025	1 BAM = 3.276 BRL	1 BRL = 0.3053 BAM
06 Απρ 2025	1 BAM = 3.276 BRL	1 BRL = 0.3053 BAM
07 Απρ 2025	1 BAM = 3.292 BRL	1 BRL = 0.3038 BAM
08 Απρ 2025	1 BAM = 3.3079 BRL	1 BRL = 0.3023 BAM
09 Απρ 2025	1 BAM = 3.3948 BRL	1 BRL = 0.2946 BAM
10 Απρ 2025	1 BAM = 3.298 BRL	1 BRL = 0.3032 BAM
11 Απρ 2025	1 BAM = 3.4112 BRL	1 BRL = 0.2932 BAM
12 Απρ 2025	1 BAM = 3.4054 BRL	1 BRL = 0.2937 BAM
13 Απρ 2025	1 BAM = 3.4054 BRL	1 BRL = 0.2937 BAM
14 Απρ 2025	1 BAM = 3.4155 BRL	1 BRL = 0.2928 BAM
15 Απρ 2025	1 BAM = 3.3938 BRL	1 BRL = 0.2947 BAM
16 Απρ 2025	1 BAM = 3.4628 BRL	1 BRL = 0.2888 BAM
17 Απρ 2025	1 BAM = 3.4204 BRL	1 BRL = 0.2924 BAM
18 Απρ 2025	1 BAM = 3.3755 BRL	1 BRL = 0.2963 BAM
19 Απρ 2025	1 BAM = 3.3755 BRL	1 BRL = 0.2963 BAM
20 Απρ 2025	1 BAM = 3.3755 BRL	1 BRL = 0.2963 BAM
21 Απρ 2025	1 BAM = 3.3755 BRL	1 BRL = 0.2963 BAM
22 Απρ 2025	1 BAM = 3.4114 BRL	1 BRL = 0.2931 BAM
23 Απρ 2025	1 BAM = 3.3229 BRL	1 BRL = 0.3009 BAM
24 Απρ 2025	1 BAM = 3.3466 BRL	1 BRL = 0.2988 BAM
25 Απρ 2025	1 BAM = 3.3012 BRL	1 BRL = 0.3029 BAM
26 Απρ 2025	1 BAM = 3.3042 BRL	1 BRL = 0.3026 BAM
27 Απρ 2025	1 BAM = 3.3042 BRL	1 BRL = 0.3026 BAM
28 Απρ 2025	1 BAM = 3.3059 BRL	1 BRL = 0.3025 BAM
29 Απρ 2025	1 BAM = 3.2921 BRL	1 BRL = 0.3038 BAM
30 Απρ 2025	1 BAM = 3.2661 BRL	1 BRL = 0.3062 BAM

May 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Μαϊ 2025	1 BAM = 3.2994 BRL	1 BRL = 0.3031 BAM
02 Μαϊ 2025	1 BAM = 3.3213 BRL	1 BRL = 0.3011 BAM
03 Μαϊ 2025	1 BAM = 3.2695 BRL	1 BRL = 0.3059 BAM
04 Μαϊ 2025	1 BAM = 3.2695 BRL	1 BRL = 0.3059 BAM
05 Μαϊ 2025	1 BAM = 3.2835 BRL	1 BRL = 0.3046 BAM
06 Μαϊ 2025	1 BAM = 3.2944 BRL	1 BRL = 0.3035 BAM
07 Μαϊ 2025	1 BAM = 3.3206 BRL	1 BRL = 0.3011 BAM
08 Μαϊ 2025	1 BAM = 3.3194 BRL	1 BRL = 0.3013 BAM
09 Μαϊ 2025	1 BAM = 3.2535 BRL	1 BRL = 0.3074 BAM
10 Μαϊ 2025	1 BAM = 3.2492 BRL	1 BRL = 0.3078 BAM
11 Μαϊ 2025	1 BAM = 3.2492 BRL	1 BRL = 0.3078 BAM
12 Μαϊ 2025	1 BAM = 3.208 BRL	1 BRL = 0.3117 BAM
13 Μαϊ 2025	1 BAM = 3.2235 BRL	1 BRL = 0.3102 BAM
14 Μαϊ 2025	1 BAM = 3.2171 BRL	1 BRL = 0.3108 BAM
15 Μαϊ 2025	1 BAM = 3.2221 BRL	1 BRL = 0.3104 BAM
16 Μαϊ 2025	1 BAM = 3.2555 BRL	1 BRL = 0.3072 BAM
17 Μαϊ 2025	1 BAM = 3.2326 BRL	1 BRL = 0.3094 BAM
18 Μαϊ 2025	1 BAM = 3.2326 BRL	1 BRL = 0.3094 BAM
19 Μαϊ 2025	1 BAM = 3.2625 BRL	1 BRL = 0.3065 BAM
20 Μαϊ 2025	1 BAM = 3.2488 BRL	1 BRL = 0.3078 BAM
21 Μαϊ 2025	1 BAM = 3.2982 BRL	1 BRL = 0.3032 BAM
22 Μαϊ 2025	1 BAM = 3.2633 BRL	1 BRL = 0.3064 BAM
23 Μαϊ 2025	1 BAM = 3.3328 BRL	1 BRL = 0.3 BAM
24 Μαϊ 2025	1 BAM = 3.2823 BRL	1 BRL = 0.3047 BAM
25 Μαϊ 2025	1 BAM = 3.2823 BRL	1 BRL = 0.3047 BAM
26 Μαϊ 2025	1 BAM = 3.3046 BRL	1 BRL = 0.3026 BAM
27 Μαϊ 2025	1 BAM = 3.2909 BRL	1 BRL = 0.3039 BAM
28 Μαϊ 2025	1 BAM = 3.2666 BRL	1 BRL = 0.3061 BAM
29 Μαϊ 2025	1 BAM = 3.2826 BRL	1 BRL = 0.3046 BAM
30 Μαϊ 2025	1 BAM = 3.2825 BRL	1 BRL = 0.3046 BAM
31 Μαϊ 2025	1 BAM = 3.3204 BRL	1 BRL = 0.3012 BAM

Jun 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Ιουν 2025	1 BAM = 3.3204 BRL	1 BRL = 0.3012 BAM
02 Ιουν 2025	1 BAM = 3.3431 BRL	1 BRL = 0.2991 BAM
03 Ιουν 2025	1 BAM = 3.305 BRL	1 BRL = 0.3026 BAM
04 Ιουν 2025	1 BAM = 3.2709 BRL	1 BRL = 0.3057 BAM
05 Ιουν 2025	1 BAM = 3.2918 BRL	1 BRL = 0.3038 BAM
06 Ιουν 2025	1 BAM = 3.2654 BRL	1 BRL = 0.3062 BAM
07 Ιουν 2025	1 BAM = 3.2415 BRL	1 BRL = 0.3085 BAM
08 Ιουν 2025	1 BAM = 3.2415 BRL	1 BRL = 0.3085 BAM
09 Ιουν 2025	1 BAM = 3.2447 BRL	1 BRL = 0.3082 BAM
10 Ιουν 2025	1 BAM = 3.2552 BRL	1 BRL = 0.3072 BAM
11 Ιουν 2025	1 BAM = 3.2602 BRL	1 BRL = 0.3067 BAM
12 Ιουν 2025	1 BAM = 3.2822 BRL	1 BRL = 0.3047 BAM
13 Ιουν 2025	1 BAM = 3.2553 BRL	1 BRL = 0.3072 BAM
14 Ιουν 2025	1 BAM = 3.2755 BRL	1 BRL = 0.3053 BAM
15 Ιουν 2025	1 BAM = 3.2755 BRL	1 BRL = 0.3053 BAM
16 Ιουν 2025	1 BAM = 3.2767 BRL	1 BRL = 0.3052 BAM
17 Ιουν 2025	1 BAM = 3.2495 BRL	1 BRL = 0.3077 BAM
18 Ιουν 2025	1 BAM = 3.2416 BRL	1 BRL = 0.3085 BAM
19 Ιουν 2025	1 BAM = 3.2244 BRL	1 BRL = 0.3101 BAM
20 Ιουν 2025	1 BAM = 3.2344 BRL	1 BRL = 0.3092 BAM
21 Ιουν 2025	1 BAM = 3.2494 BRL	1 BRL = 0.3077 BAM
22 Ιουν 2025	1 BAM = 3.2494 BRL	1 BRL = 0.3077 BAM
23 Ιουν 2025	1 BAM = 3.2338 BRL	1 BRL = 0.3092 BAM
24 Ιουν 2025	1 BAM = 3.2613 BRL	1 BRL = 0.3066 BAM
25 Ιουν 2025	1 BAM = 3.2716 BRL	1 BRL = 0.3057 BAM
26 Ιουν 2025	1 BAM = 3.3251 BRL	1 BRL = 0.3007 BAM
27 Ιουν 2025	1 BAM = 3.2848 BRL	1 BRL = 0.3044 BAM
28 Ιουν 2025	1 BAM = 3.2843 BRL	1 BRL = 0.3045 BAM
29 Ιουν 2025	1 BAM = 3.2843 BRL	1 BRL = 0.3045 BAM
30 Ιουν 2025	1 BAM = 3.2854 BRL	1 BRL = 0.3044 BAM

Jul 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Ιουλ 2025	1 BAM = 3.2792 BRL	1 BRL = 0.305 BAM
02 Ιουλ 2025	1 BAM = 3.2982 BRL	1 BRL = 0.3032 BAM
03 Ιουλ 2025	1 BAM = 3.2752 BRL	1 BRL = 0.3053 BAM
04 Ιουλ 2025	1 BAM = 3.2586 BRL	1 BRL = 0.3069 BAM
05 Ιουλ 2025	1 BAM = 3.2633 BRL	1 BRL = 0.3064 BAM
06 Ιουλ 2025	1 BAM = 3.2633 BRL	1 BRL = 0.3064 BAM
07 Ιουλ 2025	1 BAM = 3.2506 BRL	1 BRL = 0.3076 BAM
08 Ιουλ 2025	1 BAM = 3.2789 BRL	1 BRL = 0.305 BAM
09 Ιουλ 2025	1 BAM = 3.2596 BRL	1 BRL = 0.3068 BAM
10 Ιουλ 2025	1 BAM = 3.3499 BRL	1 BRL = 0.2985 BAM
11 Ιουλ 2025	1 BAM = 3.308 BRL	1 BRL = 0.3023 BAM
12 Ιουλ 2025	1 BAM = 3.326 BRL	1 BRL = 0.3007 BAM
13 Ιουλ 2025	1 BAM = 3.326 BRL	1 BRL = 0.3007 BAM
14 Ιουλ 2025	1 BAM = 3.3275 BRL	1 BRL = 0.3005 BAM
15 Ιουλ 2025	1 BAM = 3.3367 BRL	1 BRL = 0.2997 BAM
16 Ιουλ 2025	1 BAM = 3.3001 BRL	1 BRL = 0.303 BAM
17 Ιουλ 2025	1 BAM = 3.2991 BRL	1 BRL = 0.3031 BAM
18 Ιουλ 2025	1 BAM = 3.3015 BRL	1 BRL = 0.3029 BAM
19 Ιουλ 2025	1 BAM = 3.3183 BRL	1 BRL = 0.3014 BAM
20 Ιουλ 2025	1 BAM = 3.3183 BRL	1 BRL = 0.3014 BAM
21 Ιουλ 2025	1 BAM = 3.3263 BRL	1 BRL = 0.3006 BAM
22 Ιουλ 2025	1 BAM = 3.3314 BRL	1 BRL = 0.3002 BAM
23 Ιουλ 2025	1 BAM = 3.3372 BRL	1 BRL = 0.2997 BAM
24 Ιουλ 2025	1 BAM = 3.3173 BRL	1 BRL = 0.3015 BAM
25 Ιουλ 2025	1 BAM = 3.3116 BRL	1 BRL = 0.302 BAM
26 Ιουλ 2025	1 BAM = 3.3408 BRL	1 BRL = 0.2993 BAM
27 Ιουλ 2025	1 BAM = 3.3408 BRL	1 BRL = 0.2993 BAM
28 Ιουλ 2025	1 BAM = 3.316 BRL	1 BRL = 0.3016 BAM
29 Ιουλ 2025	1 BAM = 3.3105 BRL	1 BRL = 0.3021 BAM
30 Ιουλ 2025	1 BAM = 3.2917 BRL	1 BRL = 0.3038 BAM
31 Ιουλ 2025	1 BAM = 3.2729 BRL	1 BRL = 0.3055 BAM

Aug 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Αυγ 2025	1 BAM = 3.2708 BRL	1 BRL = 0.3057 BAM
02 Αυγ 2025	1 BAM = 3.2824 BRL	1 BRL = 0.3047 BAM
03 Αυγ 2025	1 BAM = 3.2824 BRL	1 BRL = 0.3047 BAM
04 Αυγ 2025	1 BAM = 3.2825 BRL	1 BRL = 0.3046 BAM
05 Αυγ 2025	1 BAM = 3.2574 BRL	1 BRL = 0.307 BAM
06 Αυγ 2025	1 BAM = 3.2682 BRL	1 BRL = 0.306 BAM
07 Αυγ 2025	1 BAM = 3.2564 BRL	1 BRL = 0.3071 BAM
08 Αυγ 2025	1 BAM = 3.2384 BRL	1 BRL = 0.3088 BAM
09 Αυγ 2025	1 BAM = 3.234 BRL	1 BRL = 0.3092 BAM
10 Αυγ 2025	1 BAM = 3.2357 BRL	1 BRL = 0.3091 BAM
11 Αυγ 2025	1 BAM = 3.2346 BRL	1 BRL = 0.3092 BAM
12 Αυγ 2025	1 BAM = 3.2302 BRL	1 BRL = 0.3096 BAM
13 Αυγ 2025	1 BAM = 3.2269 BRL	1 BRL = 0.3099 BAM
14 Αυγ 2025	1 BAM = 3.2233 BRL	1 BRL = 0.3102 BAM
15 Αυγ 2025	1 BAM = 3.2346 BRL	1 BRL = 0.3092 BAM
16 Αυγ 2025	1 BAM = 3.2282 BRL	1 BRL = 0.3098 BAM
17 Αυγ 2025	1 BAM = 3.2319 BRL	1 BRL = 0.3094 BAM
18 Αυγ 2025	1 BAM = 3.2275 BRL	1 BRL = 0.3098 BAM
19 Αυγ 2025	1 BAM = 3.2494 BRL	1 BRL = 0.3078 BAM
20 Αυγ 2025	1 BAM = 3.2795 BRL	1 BRL = 0.3049 BAM
21 Αυγ 2025	1 BAM = 3.2731 BRL	1 BRL = 0.3055 BAM
22 Αυγ 2025	1 BAM = 3.2474 BRL	1 BRL = 0.3079 BAM
23 Αυγ 2025	1 BAM = 3.2161 BRL	1 BRL = 0.3109 BAM
24 Αυγ 2025	1 BAM = 3.2505 BRL	1 BRL = 0.3076 BAM
25 Αυγ 2025	1 BAM = 3.2441 BRL	1 BRL = 0.3082 BAM
26 Αυγ 2025	1 BAM = 3.2237 BRL	1 BRL = 0.3102 BAM
27 Αυγ 2025	1 BAM = 3.2279 BRL	1 BRL = 0.3098 BAM
28 Αυγ 2025	1 BAM = 3.232 BRL	1 BRL = 0.3094 BAM
29 Αυγ 2025	1 BAM = 3.2326 BRL	1 BRL = 0.3093 BAM
30 Αυγ 2025	1 BAM = 3.2463 BRL	1 BRL = 0.308 BAM
31 Αυγ 2025	1 BAM = 3.2463 BRL	1 BRL = 0.308 BAM

Sep 2025

Ημερομηνία	BAM-BRL	BRL-BAM
01 Σεπ 2025	1 BAM = 3.2519 BRL	1 BRL = 0.3075 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BRL και BRL-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Βραζιλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα