> Συναλλαγματικές ισοτιμίες BAM-BHD και BHD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BHD και BHD-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BHD και BHD-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BHD και BHD-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 0,2139 BHD

1 BHD = 4,6755 BAM

1X 2X 3X

BAM σε BHDBHD σε BAM

Jan 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Ιαν 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 Ιαν 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 Ιαν 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 Ιαν 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 Ιαν 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 Ιαν 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 Ιαν 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 Ιαν 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 Ιαν 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 Ιαν 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 Ιαν 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 Ιαν 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 Ιαν 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 Ιαν 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 Ιαν 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 Ιαν 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 Ιαν 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 Ιαν 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 Ιαν 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 Ιαν 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 Ιαν 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 Ιαν 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 Ιαν 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 Ιαν 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 Ιαν 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 Ιαν 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 Ιαν 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 Ιαν 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 Ιαν 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 Ιαν 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 Ιαν 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Φεβ 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 Φεβ 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 Φεβ 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 Φεβ 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 Φεβ 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 Φεβ 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 Φεβ 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 Φεβ 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 Φεβ 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 Φεβ 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 Φεβ 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 Φεβ 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 Φεβ 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 Φεβ 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 Φεβ 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 Φεβ 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 Φεβ 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 Φεβ 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 Φεβ 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 Φεβ 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 Φεβ 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 Φεβ 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 Φεβ 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 Φεβ 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 Φεβ 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 Φεβ 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 Φεβ 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 Φεβ 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Μαρ 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 Μαρ 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 Μαρ 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 Μαρ 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 Μαρ 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 Μαρ 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 Μαρ 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 Μαρ 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 Μαρ 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 Μαρ 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 Μαρ 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 Μαρ 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 Μαρ 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 Μαρ 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 Μαρ 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 Μαρ 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 Μαρ 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 Μαρ 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 Μαρ 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 Μαρ 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 Μαρ 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 Μαρ 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 Μαρ 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 Μαρ 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 Μαρ 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 Μαρ 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 Μαρ 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 Μαρ 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 Μαρ 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 Μαρ 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 Μαρ 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Απρ 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 Απρ 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 Απρ 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 Απρ 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM
05 Απρ 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
06 Απρ 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
07 Απρ 2025	1 BAM = 0.211 BHD	1 BHD = 4.7389 BAM
08 Απρ 2025	1 BAM = 0.2108 BHD	1 BHD = 4.7432 BAM
09 Απρ 2025	1 BAM = 0.2128 BHD	1 BHD = 4.6989 BAM
10 Απρ 2025	1 BAM = 0.2134 BHD	1 BHD = 4.6851 BAM
11 Απρ 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
12 Απρ 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
13 Απρ 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
14 Απρ 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5568 BAM
15 Απρ 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
16 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM
17 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5657 BAM
18 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
19 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
20 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
21 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
22 Απρ 2025	1 BAM = 0.2214 BHD	1 BHD = 4.5164 BAM
23 Απρ 2025	1 BAM = 0.2197 BHD	1 BHD = 4.5508 BAM
24 Απρ 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5576 BAM
25 Απρ 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5692 BAM
26 Απρ 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
27 Απρ 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
28 Απρ 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5739 BAM
29 Απρ 2025	1 BAM = 0.2193 BHD	1 BHD = 4.5595 BAM
30 Απρ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM

May 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Μαϊ 2025	1 BAM = 0.219 BHD	1 BHD = 4.5665 BAM
02 Μαϊ 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5797 BAM
03 Μαϊ 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
04 Μαϊ 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
05 Μαϊ 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5687 BAM
06 Μαϊ 2025	1 BAM = 0.2183 BHD	1 BHD = 4.58 BAM
07 Μαϊ 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
08 Μαϊ 2025	1 BAM = 0.2178 BHD	1 BHD = 4.5913 BAM
09 Μαϊ 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6123 BAM
10 Μαϊ 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6118 BAM
11 Μαϊ 2025	1 BAM = 0.2167 BHD	1 BHD = 4.6144 BAM
12 Μαϊ 2025	1 BAM = 0.2139 BHD	1 BHD = 4.6742 BAM
13 Μαϊ 2025	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
14 Μαϊ 2025	1 BAM = 0.2162 BHD	1 BHD = 4.6264 BAM
15 Μαϊ 2025	1 BAM = 0.2157 BHD	1 BHD = 4.6359 BAM
16 Μαϊ 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6308 BAM
17 Μαϊ 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
18 Μαϊ 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
19 Μαϊ 2025	1 BAM = 0.2174 BHD	1 BHD = 4.6006 BAM
20 Μαϊ 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6116 BAM
21 Μαϊ 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5742 BAM
22 Μαϊ 2025	1 BAM = 0.2179 BHD	1 BHD = 4.5884 BAM
23 Μαϊ 2025	1 BAM = 0.2187 BHD	1 BHD = 4.572 BAM
24 Μαϊ 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
25 Μαϊ 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
26 Μαϊ 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5577 BAM
27 Μαϊ 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5727 BAM
28 Μαϊ 2025	1 BAM = 0.2182 BHD	1 BHD = 4.5822 BAM
29 Μαϊ 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5978 BAM
30 Μαϊ 2025	1 BAM = 0.2185 BHD	1 BHD = 4.5774 BAM
31 Μαϊ 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM

Jun 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Ιουν 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM
02 Ιουν 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5416 BAM
03 Ιουν 2025	1 BAM = 0.2196 BHD	1 BHD = 4.5545 BAM
04 Ιουν 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5553 BAM
05 Ιουν 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5411 BAM
06 Ιουν 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5422 BAM
07 Ιουν 2025	1 BAM = 0.2202 BHD	1 BHD = 4.541 BAM
08 Ιουν 2025	1 BAM = 0.2202 BHD	1 BHD = 4.541 BAM
09 Ιουν 2025	1 BAM = 0.2201 BHD	1 BHD = 4.5431 BAM
10 Ιουν 2025	1 BAM = 0.2204 BHD	1 BHD = 4.5382 BAM
11 Ιουν 2025	1 BAM = 0.2205 BHD	1 BHD = 4.5357 BAM
12 Ιουν 2025	1 BAM = 0.2236 BHD	1 BHD = 4.4723 BAM
13 Ιουν 2025	1 BAM = 0.2218 BHD	1 BHD = 4.5086 BAM
14 Ιουν 2025	1 BAM = 0.2219 BHD	1 BHD = 4.5065 BAM
15 Ιουν 2025	1 BAM = 0.2219 BHD	1 BHD = 4.5065 BAM
16 Ιουν 2025	1 BAM = 0.2233 BHD	1 BHD = 4.4773 BAM
17 Ιουν 2025	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
18 Ιουν 2025	1 BAM = 0.2217 BHD	1 BHD = 4.5106 BAM
19 Ιουν 2025	1 BAM = 0.2215 BHD	1 BHD = 4.5147 BAM
20 Ιουν 2025	1 BAM = 0.2222 BHD	1 BHD = 4.501 BAM
21 Ιουν 2025	1 BAM = 0.2223 BHD	1 BHD = 4.4992 BAM
22 Ιουν 2025	1 BAM = 0.2223 BHD	1 BHD = 4.4992 BAM
23 Ιουν 2025	1 BAM = 0.2213 BHD	1 BHD = 4.5192 BAM
24 Ιουν 2025	1 BAM = 0.2238 BHD	1 BHD = 4.4688 BAM
25 Ιουν 2025	1 BAM = 0.2238 BHD	1 BHD = 4.4675 BAM
26 Ιουν 2025	1 BAM = 0.2257 BHD	1 BHD = 4.4313 BAM
27 Ιουν 2025	1 BAM = 0.226 BHD	1 BHD = 4.424 BAM
28 Ιουν 2025	1 BAM = 0.2253 BHD	1 BHD = 4.4389 BAM
29 Ιουν 2025	1 BAM = 0.2253 BHD	1 BHD = 4.4389 BAM
30 Ιουν 2025	1 BAM = 0.2262 BHD	1 BHD = 4.4212 BAM

Jul 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Ιουλ 2025	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
02 Ιουλ 2025	1 BAM = 0.2268 BHD	1 BHD = 4.4088 BAM
03 Ιουλ 2025	1 BAM = 0.2273 BHD	1 BHD = 4.3994 BAM
04 Ιουλ 2025	1 BAM = 0.2271 BHD	1 BHD = 4.404 BAM
05 Ιουλ 2025	1 BAM = 0.2266 BHD	1 BHD = 4.4129 BAM
06 Ιουλ 2025	1 BAM = 0.2266 BHD	1 BHD = 4.4129 BAM
07 Ιουλ 2025	1 BAM = 0.226 BHD	1 BHD = 4.425 BAM
08 Ιουλ 2025	1 BAM = 0.2262 BHD	1 BHD = 4.4218 BAM
09 Ιουλ 2025	1 BAM = 0.2256 BHD	1 BHD = 4.4329 BAM
10 Ιουλ 2025	1 BAM = 0.2259 BHD	1 BHD = 4.4265 BAM
11 Ιουλ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4357 BAM
12 Ιουλ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4359 BAM
13 Ιουλ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4359 BAM
14 Ιουλ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4358 BAM
15 Ιουλ 2025	1 BAM = 0.2251 BHD	1 BHD = 4.4429 BAM
16 Ιουλ 2025	1 BAM = 0.2239 BHD	1 BHD = 4.4659 BAM
17 Ιουλ 2025	1 BAM = 0.2234 BHD	1 BHD = 4.4773 BAM
18 Ιουλ 2025	1 BAM = 0.2245 BHD	1 BHD = 4.4544 BAM
19 Ιουλ 2025	1 BAM = 0.2244 BHD	1 BHD = 4.4572 BAM
20 Ιουλ 2025	1 BAM = 0.2243 BHD	1 BHD = 4.4592 BAM
21 Ιουλ 2025	1 BAM = 0.2248 BHD	1 BHD = 4.4491 BAM
22 Ιουλ 2025	1 BAM = 0.2255 BHD	1 BHD = 4.4339 BAM
23 Ιουλ 2025	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
24 Ιουλ 2025	1 BAM = 0.2264 BHD	1 BHD = 4.4167 BAM
25 Ιουλ 2025	1 BAM = 0.2259 BHD	1 BHD = 4.4273 BAM
26 Ιουλ 2025	1 BAM = 0.226 BHD	1 BHD = 4.4239 BAM
27 Ιουλ 2025	1 BAM = 0.226 BHD	1 BHD = 4.4239 BAM
28 Ιουλ 2025	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
29 Ιουλ 2025	1 BAM = 0.2229 BHD	1 BHD = 4.4864 BAM
30 Ιουλ 2025	1 BAM = 0.2224 BHD	1 BHD = 4.4971 BAM
31 Ιουλ 2025	1 BAM = 0.2206 BHD	1 BHD = 4.5328 BAM

Aug 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Αυγ 2025	1 BAM = 0.2201 BHD	1 BHD = 4.5443 BAM
02 Αυγ 2025	1 BAM = 0.22 BHD	1 BHD = 4.5463 BAM
03 Αυγ 2025	1 BAM = 0.22 BHD	1 BHD = 4.5463 BAM
04 Αυγ 2025	1 BAM = 0.2233 BHD	1 BHD = 4.4785 BAM
05 Αυγ 2025	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
06 Αυγ 2025	1 BAM = 0.2237 BHD	1 BHD = 4.4694 BAM
07 Αυγ 2025	1 BAM = 0.2247 BHD	1 BHD = 4.451 BAM
08 Αυγ 2025	1 BAM = 0.2245 BHD	1 BHD = 4.455 BAM
09 Αυγ 2025	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
10 Αυγ 2025	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
11 Αυγ 2025	1 BAM = 0.2244 BHD	1 BHD = 4.4563 BAM
12 Αυγ 2025	1 BAM = 0.2238 BHD	1 BHD = 4.4688 BAM
13 Αυγ 2025	1 BAM = 0.2257 BHD	1 BHD = 4.4298 BAM
14 Αυγ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4372 BAM
15 Αυγ 2025	1 BAM = 0.2254 BHD	1 BHD = 4.4366 BAM
16 Αυγ 2025	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
17 Αυγ 2025	1 BAM = 0.2253 BHD	1 BHD = 4.439 BAM
18 Αυγ 2025	1 BAM = 0.2252 BHD	1 BHD = 4.4396 BAM
19 Αυγ 2025	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
20 Αυγ 2025	1 BAM = 0.2245 BHD	1 BHD = 4.4546 BAM
21 Αυγ 2025	1 BAM = 0.2247 BHD	1 BHD = 4.4512 BAM
22 Αυγ 2025	1 BAM = 0.2236 BHD	1 BHD = 4.4718 BAM
23 Αυγ 2025	1 BAM = 0.223 BHD	1 BHD = 4.4836 BAM
24 Αυγ 2025	1 BAM = 0.2235 BHD	1 BHD = 4.4735 BAM
25 Αυγ 2025	1 BAM = 0.2255 BHD	1 BHD = 4.4351 BAM
26 Αυγ 2025	1 BAM = 0.2246 BHD	1 BHD = 4.4532 BAM
27 Αυγ 2025	1 BAM = 0.2233 BHD	1 BHD = 4.4785 BAM
28 Αυγ 2025	1 BAM = 0.2249 BHD	1 BHD = 4.4471 BAM
29 Αυγ 2025	1 BAM = 0.2249 BHD	1 BHD = 4.447 BAM
30 Αυγ 2025	1 BAM = 0.2249 BHD	1 BHD = 4.446 BAM
31 Αυγ 2025	1 BAM = 0.2249 BHD	1 BHD = 4.446 BAM

Sep 2025

Ημερομηνία	BAM-BHD	BHD-BAM
01 Σεπ 2025	1 BAM = 0.2255 BHD	1 BHD = 4.4355 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BHD και BHD-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Δηνάριο Μπαχρέιν (BHD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχρέιν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μπαχρέιν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα