> Συναλλαγματικές ισοτιμίες BAM-BGN και BGN-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-BGN και BGN-BAM - 2026

Συναλλαγματικές ισοτιμίες BAM-BGN και BGN-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BGN και BGN-BAM για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BAM = 1,001 BGN

1 BGN = 0,999 BAM

1X 2X 3X

BAM σε BGNBGN σε BAM

Jan 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Ιαν 2026	1 BAM = 1.0004 BGN	1 BGN = 0.9996 BAM
02 Ιαν 2026	1 BAM = 0.9992 BGN	1 BGN = 1.0008 BAM
03 Ιαν 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
04 Ιαν 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
05 Ιαν 2026	1 BAM = 0.9955 BGN	1 BGN = 1.0045 BAM
06 Ιαν 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
07 Ιαν 2026	1 BAM = 0.9956 BGN	1 BGN = 1.0044 BAM
08 Ιαν 2026	1 BAM = 0.9947 BGN	1 BGN = 1.0053 BAM
09 Ιαν 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
10 Ιαν 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
11 Ιαν 2026	1 BAM = 0.9922 BGN	1 BGN = 1.0078 BAM
12 Ιαν 2026	1 BAM = 0.9958 BGN	1 BGN = 1.0042 BAM
13 Ιαν 2026	1 BAM = 1.0009 BGN	1 BGN = 0.9991 BAM
14 Ιαν 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 Ιαν 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
16 Ιαν 2026	1 BAM = 0.9978 BGN	1 BGN = 1.0022 BAM
17 Ιαν 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
18 Ιαν 2026	1 BAM = 0.9965 BGN	1 BGN = 1.0035 BAM
19 Ιαν 2026	1 BAM = 0.9988 BGN	1 BGN = 1.0012 BAM
20 Ιαν 2026	1 BAM = 1.0081 BGN	1 BGN = 0.992 BAM
21 Ιαν 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
22 Ιαν 2026	1 BAM = 1.005 BGN	1 BGN = 0.995 BAM
23 Ιαν 2026	1 BAM = 1.0082 BGN	1 BGN = 0.9919 BAM
24 Ιαν 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
25 Ιαν 2026	1 BAM = 1.0157 BGN	1 BGN = 0.9846 BAM
26 Ιαν 2026	1 BAM = 1.018 BGN	1 BGN = 0.9823 BAM
27 Ιαν 2026	1 BAM = 1.0227 BGN	1 BGN = 0.9778 BAM
28 Ιαν 2026	1 BAM = 1.0282 BGN	1 BGN = 0.9726 BAM
29 Ιαν 2026	1 BAM = 1.0271 BGN	1 BGN = 0.9736 BAM
30 Ιαν 2026	1 BAM = 1.0259 BGN	1 BGN = 0.9748 BAM
31 Ιαν 2026	1 BAM = 1.0181 BGN	1 BGN = 0.9822 BAM

Feb 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Φεβ 2026	1 BAM = 1.0179 BGN	1 BGN = 0.9824 BAM
02 Φεβ 2026	1 BAM = 1.0177 BGN	1 BGN = 0.9826 BAM
03 Φεβ 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9876 BAM
04 Φεβ 2026	1 BAM = 1.0146 BGN	1 BGN = 0.9856 BAM
05 Φεβ 2026	1 BAM = 1.0124 BGN	1 BGN = 0.9878 BAM
06 Φεβ 2026	1 BAM = 1.0123 BGN	1 BGN = 0.9878 BAM
07 Φεβ 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
08 Φεβ 2026	1 BAM = 1.0153 BGN	1 BGN = 0.9849 BAM
09 Φεβ 2026	1 BAM = 1.0198 BGN	1 BGN = 0.9806 BAM
10 Φεβ 2026	1 BAM = 1.0224 BGN	1 BGN = 0.978 BAM
11 Φεβ 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
12 Φεβ 2026	1 BAM = 1.0202 BGN	1 BGN = 0.9802 BAM
13 Φεβ 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 Φεβ 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
15 Φεβ 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
16 Φεβ 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
17 Φεβ 2026	1 BAM = 0.9967 BGN	1 BGN = 1.0034 BAM
18 Φεβ 2026	1 BAM = 0.9974 BGN	1 BGN = 1.0026 BAM
19 Φεβ 2026	1 BAM = 0.9919 BGN	1 BGN = 1.0081 BAM
20 Φεβ 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
21 Φεβ 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
22 Φεβ 2026	1 BAM = 0.9935 BGN	1 BGN = 1.0065 BAM
23 Φεβ 2026	1 BAM = 0.9926 BGN	1 BGN = 1.0075 BAM
24 Φεβ 2026	1 BAM = 0.992 BGN	1 BGN = 1.008 BAM
25 Φεβ 2026	1 BAM = 0.9925 BGN	1 BGN = 1.0075 BAM
26 Φεβ 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
27 Φεβ 2026	1 BAM = 0.9946 BGN	1 BGN = 1.0054 BAM
28 Φεβ 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM

Mar 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Μαρ 2026	1 BAM = 0.9957 BGN	1 BGN = 1.0043 BAM
02 Μαρ 2026	1 BAM = 0.9874 BGN	1 BGN = 1.0128 BAM
03 Μαρ 2026	1 BAM = 0.9774 BGN	1 BGN = 1.0231 BAM
04 Μαρ 2026	1 BAM = 0.981 BGN	1 BGN = 1.0193 BAM
05 Μαρ 2026	1 BAM = 0.9783 BGN	1 BGN = 1.0222 BAM
06 Μαρ 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
07 Μαρ 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
08 Μαρ 2026	1 BAM = 0.9793 BGN	1 BGN = 1.0211 BAM
09 Μαρ 2026	1 BAM = 0.9739 BGN	1 BGN = 1.0268 BAM
10 Μαρ 2026	1 BAM = 0.9797 BGN	1 BGN = 1.0207 BAM
11 Μαρ 2026	1 BAM = 0.977 BGN	1 BGN = 1.0236 BAM
12 Μαρ 2026	1 BAM = 0.9725 BGN	1 BGN = 1.0283 BAM
13 Μαρ 2026	1 BAM = 0.9997 BGN	1 BGN = 1.0003 BAM
14 Μαρ 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
15 Μαρ 2026	1 BAM = 1.0024 BGN	1 BGN = 0.9976 BAM
16 Μαρ 2026	1 BAM = 1.0035 BGN	1 BGN = 0.9965 BAM
17 Μαρ 2026	1 BAM = 1.0066 BGN	1 BGN = 0.9934 BAM
18 Μαρ 2026	1 BAM = 1.0076 BGN	1 BGN = 0.9924 BAM
19 Μαρ 2026	1 BAM = 1.0029 BGN	1 BGN = 0.9971 BAM
20 Μαρ 2026	1 BAM = 1.0116 BGN	1 BGN = 0.9885 BAM
21 Μαρ 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
22 Μαρ 2026	1 BAM = 1.0131 BGN	1 BGN = 0.9871 BAM
23 Μαρ 2026	1 BAM = 1.0115 BGN	1 BGN = 0.9886 BAM
24 Μαρ 2026	1 BAM = 1.0126 BGN	1 BGN = 0.9875 BAM
25 Μαρ 2026	1 BAM = 1.0137 BGN	1 BGN = 0.9865 BAM
26 Μαρ 2026	1 BAM = 1.0079 BGN	1 BGN = 0.9922 BAM
27 Μαρ 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
28 Μαρ 2026	1 BAM = 1.0056 BGN	1 BGN = 0.9944 BAM
29 Μαρ 2026	1 BAM = 1.009 BGN	1 BGN = 0.991 BAM
30 Μαρ 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
31 Μαρ 2026	1 BAM = 1.002 BGN	1 BGN = 0.998 BAM

Apr 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Απρ 2026	1 BAM = 1.014 BGN	1 BGN = 0.9862 BAM
02 Απρ 2026	1 BAM = 1.006 BGN	1 BGN = 0.9941 BAM
03 Απρ 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
04 Απρ 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
05 Απρ 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
06 Απρ 2026	1 BAM = 1.0084 BGN	1 BGN = 0.9917 BAM
07 Απρ 2026	1 BAM = 1.0096 BGN	1 BGN = 0.9905 BAM
08 Απρ 2026	1 BAM = 1.0223 BGN	1 BGN = 0.9782 BAM
13 Απρ 2026	1 BAM = 1.0005 BGN	1 BGN = 0.9995 BAM
14 Απρ 2026	1 BAM = 1.0064 BGN	1 BGN = 0.9936 BAM
15 Απρ 2026	1 BAM = 1.0045 BGN	1 BGN = 0.9955 BAM
16 Απρ 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
17 Απρ 2026	1 BAM = 1.0062 BGN	1 BGN = 0.9939 BAM
18 Απρ 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
19 Απρ 2026	1 BAM = 1.0042 BGN	1 BGN = 0.9958 BAM
20 Απρ 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
21 Απρ 2026	1 BAM = 1.0031 BGN	1 BGN = 0.9969 BAM
22 Απρ 2026	1 BAM = 1.0018 BGN	1 BGN = 0.9982 BAM
23 Απρ 2026	1 BAM = 0.9989 BGN	1 BGN = 1.0011 BAM
24 Απρ 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
25 Απρ 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
26 Απρ 2026	1 BAM = 0.9998 BGN	1 BGN = 1.0002 BAM
27 Απρ 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
28 Απρ 2026	1 BAM = 0.9975 BGN	1 BGN = 1.0025 BAM
29 Απρ 2026	1 BAM = 0.9984 BGN	1 BGN = 1.0016 BAM
30 Απρ 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM

May 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Μαϊ 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
02 Μαϊ 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
03 Μαϊ 2026	1 BAM = 0.999 BGN	1 BGN = 1.001 BAM
04 Μαϊ 2026	1 BAM = 0.998 BGN	1 BGN = 1.002 BAM
05 Μαϊ 2026	1 BAM = 0.9966 BGN	1 BGN = 1.0034 BAM
06 Μαϊ 2026	1 BAM = 1.0052 BGN	1 BGN = 0.9948 BAM
07 Μαϊ 2026	1 BAM = 1.0033 BGN	1 BGN = 0.9967 BAM
08 Μαϊ 2026	1 BAM = 1.0034 BGN	1 BGN = 0.9966 BAM
09 Μαϊ 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
10 Μαϊ 2026	1 BAM = 1.006 BGN	1 BGN = 0.994 BAM
11 Μαϊ 2026	1 BAM = 1.0041 BGN	1 BGN = 0.9959 BAM
12 Μαϊ 2026	1 BAM = 1.0014 BGN	1 BGN = 0.9986 BAM
13 Μαϊ 2026	1 BAM = 1.0001 BGN	1 BGN = 0.9999 BAM
14 Μαϊ 2026	1 BAM = 0.9995 BGN	1 BGN = 1.0005 BAM
15 Μαϊ 2026	1 BAM = 0.9942 BGN	1 BGN = 1.0058 BAM
16 Μαϊ 2026	1 BAM = 0.9927 BGN	1 BGN = 1.0073 BAM
17 Μαϊ 2026	1 BAM = 0.9927 BGN	1 BGN = 1.0073 BAM
18 Μαϊ 2026	1 BAM = 0.9929 BGN	1 BGN = 1.0072 BAM
19 Μαϊ 2026	1 BAM = 0.9921 BGN	1 BGN = 1.0079 BAM
20 Μαϊ 2026	1 BAM = 0.9902 BGN	1 BGN = 1.0099 BAM
21 Μαϊ 2026	1 BAM = 0.9914 BGN	1 BGN = 1.0087 BAM
22 Μαϊ 2026	1 BAM = 0.99 BGN	1 BGN = 1.0101 BAM
23 Μαϊ 2026	1 BAM = 0.9913 BGN	1 BGN = 1.0088 BAM
24 Μαϊ 2026	1 BAM = 0.9913 BGN	1 BGN = 1.0088 BAM
25 Μαϊ 2026	1 BAM = 0.9941 BGN	1 BGN = 1.0059 BAM
26 Μαϊ 2026	1 BAM = 0.9941 BGN	1 BGN = 1.0059 BAM
27 Μαϊ 2026	1 BAM = 0.9938 BGN	1 BGN = 1.0062 BAM
28 Μαϊ 2026	1 BAM = 0.9912 BGN	1 BGN = 1.0089 BAM
29 Μαϊ 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM
30 Μαϊ 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM
31 Μαϊ 2026	1 BAM = 0.994 BGN	1 BGN = 1.006 BAM

Jun 2026

Ημερομηνία	BAM-BGN	BGN-BAM
01 Ιουν 2026	1 BAM = 0.9943 BGN	1 BGN = 1.0057 BAM
02 Ιουν 2026	1 BAM = 0.9943 BGN	1 BGN = 1.0057 BAM
03 Ιουν 2026	1 BAM = 0.9943 BGN	1 BGN = 1.0057 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BGN και BGN-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Βουλγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα