> Συναλλαγματικές ισοτιμίες BAM-BDT και BDT-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BDT και BDT-BAM - 2025

Συναλλαγματικές ισοτιμίες BAM-BDT και BDT-BAM

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BAM-BDT και BDT-BAM για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BAM = 66,6923 BDT

1 BDT = 0,015 BAM

1X 2X 3X

BAM σε BDTBDT σε BAM

Jan 2025

Ημερομηνία	BAM-BDT	BDT-BAM
01 Ιαν 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 Ιαν 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 Ιαν 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 Ιαν 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 Ιαν 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 Ιαν 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 Ιαν 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 Ιαν 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 Ιαν 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 Ιαν 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 Ιαν 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 Ιαν 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 Ιαν 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 Ιαν 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 Ιαν 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 Ιαν 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 Ιαν 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 Ιαν 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 Ιαν 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 Ιαν 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 Ιαν 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 Ιαν 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 Ιαν 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 Ιαν 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 Ιαν 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 Ιαν 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 Ιαν 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 Ιαν 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 Ιαν 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 Ιαν 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 Ιαν 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Ημερομηνία	BAM-BDT	BDT-BAM
01 Φεβ 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 Φεβ 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 Φεβ 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 Φεβ 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 Φεβ 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 Φεβ 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 Φεβ 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 Φεβ 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 Φεβ 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 Φεβ 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 Φεβ 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 Φεβ 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 Φεβ 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 Φεβ 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 Φεβ 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 Φεβ 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 Φεβ 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 Φεβ 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 Φεβ 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 Φεβ 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 Φεβ 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 Φεβ 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 Φεβ 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 Φεβ 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 Φεβ 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 Φεβ 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 Φεβ 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 Φεβ 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Ημερομηνία	BAM-BDT	BDT-BAM
01 Μαρ 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 Μαρ 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 Μαρ 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 Μαρ 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 Μαρ 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 Μαρ 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 Μαρ 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 Μαρ 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 Μαρ 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 Μαρ 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 Μαρ 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 Μαρ 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 Μαρ 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 Μαρ 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 Μαρ 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 Μαρ 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 Μαρ 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 Μαρ 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 Μαρ 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 Μαρ 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 Μαρ 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 Μαρ 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 Μαρ 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 Μαρ 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 Μαρ 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 Μαρ 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 Μαρ 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 Μαρ 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 Μαρ 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 Μαρ 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 Μαρ 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Ημερομηνία	BAM-BDT	BDT-BAM
01 Απρ 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 Απρ 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 Απρ 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 Απρ 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 Απρ 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 Απρ 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 Απρ 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 Απρ 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 Απρ 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 Απρ 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 Απρ 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 Απρ 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 Απρ 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 Απρ 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 Απρ 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 Απρ 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 Απρ 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 Απρ 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 Απρ 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 Απρ 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 Απρ 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 Απρ 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 Απρ 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 Απρ 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 Απρ 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 Απρ 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 Απρ 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 Απρ 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 Απρ 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 Απρ 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Ημερομηνία	BAM-BDT	BDT-BAM
01 Μαϊ 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 Μαϊ 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 Μαϊ 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 Μαϊ 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 Μαϊ 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 Μαϊ 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 Μαϊ 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 Μαϊ 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 Μαϊ 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM

Πληροφορίες συναλλαγματικών ισοτιμιών BAM-BDT και BDT-BAM

Το Βοσνιακά Μετατρέψιμο Marka (BAM) είναι το νόμισμα που χρησιμοποιείται σε Βοσνία & Ερζεγοβίνη. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βοσνία & Ερζεγοβίνη και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα