> Συναλλαγματικές ισοτιμίες AZN-XPF και XPF-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-XPF και XPF-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-XPF και XPF-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-XPF και XPF-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 64,2299 XPF

1 XPF = 0,0156 AZN

1X 2X 3X

AZN σε XPFXPF σε AZN

Jan 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Ιαν 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 Ιαν 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 Ιαν 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 Ιαν 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 Ιαν 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 Ιαν 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 Ιαν 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 Ιαν 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 Ιαν 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 Ιαν 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 Ιαν 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 Ιαν 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 Ιαν 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 Ιαν 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 Ιαν 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 Ιαν 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 Ιαν 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 Ιαν 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 Ιαν 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 Ιαν 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 Ιαν 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 Ιαν 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 Ιαν 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 Ιαν 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 Ιαν 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 Ιαν 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 Ιαν 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 Ιαν 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 Ιαν 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 Ιαν 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 Ιαν 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Φεβ 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 Φεβ 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 Φεβ 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 Φεβ 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 Φεβ 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 Φεβ 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 Φεβ 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 Φεβ 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 Φεβ 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 Φεβ 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 Φεβ 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 Φεβ 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 Φεβ 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 Φεβ 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 Φεβ 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 Φεβ 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 Φεβ 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 Φεβ 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 Φεβ 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 Φεβ 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 Φεβ 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 Φεβ 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 Φεβ 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 Φεβ 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 Φεβ 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 Φεβ 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 Φεβ 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 Φεβ 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Μαρ 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 Μαρ 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 Μαρ 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 Μαρ 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 Μαρ 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 Μαρ 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 Μαρ 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 Μαρ 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 Μαρ 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 Μαρ 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 Μαρ 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 Μαρ 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 Μαρ 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 Μαρ 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 Μαρ 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 Μαρ 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 Μαρ 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 Μαρ 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 Μαρ 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 Μαρ 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 Μαρ 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 Μαρ 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 Μαρ 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 Μαρ 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 Μαρ 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 Μαρ 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 Μαρ 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 Μαρ 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 Μαρ 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 Μαρ 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 Μαρ 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Απρ 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 Απρ 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 Απρ 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 Απρ 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 Απρ 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 Απρ 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 Απρ 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 Απρ 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 Απρ 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 Απρ 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 Απρ 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 Απρ 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 Απρ 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 Απρ 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 Απρ 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 Απρ 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 Απρ 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 Απρ 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 Απρ 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 Απρ 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 Απρ 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 Απρ 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 Απρ 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 Απρ 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 Απρ 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 Απρ 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 Απρ 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 Απρ 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 Απρ 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 Απρ 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Μαϊ 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 Μαϊ 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 Μαϊ 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 Μαϊ 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 Μαϊ 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 Μαϊ 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 Μαϊ 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 Μαϊ 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 Μαϊ 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 Μαϊ 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 Μαϊ 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 Μαϊ 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 Μαϊ 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 Μαϊ 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 Μαϊ 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 Μαϊ 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 Μαϊ 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 Μαϊ 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 Μαϊ 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 Μαϊ 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 Μαϊ 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 Μαϊ 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 Μαϊ 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 Μαϊ 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 Μαϊ 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 Μαϊ 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 Μαϊ 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 Μαϊ 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 Μαϊ 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 Μαϊ 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 Μαϊ 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Ιουν 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 Ιουν 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 Ιουν 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 Ιουν 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 Ιουν 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 Ιουν 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 Ιουν 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 Ιουν 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 Ιουν 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 Ιουν 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 Ιουν 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 Ιουν 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 Ιουν 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 Ιουν 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
15 Ιουν 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
16 Ιουν 2025	1 AZN = 60.49 XPF	1 XPF = 0.0165 AZN
17 Ιουν 2025	1 AZN = 60.7265 XPF	1 XPF = 0.0165 AZN
18 Ιουν 2025	1 AZN = 61.2823 XPF	1 XPF = 0.0163 AZN
19 Ιουν 2025	1 AZN = 60.981 XPF	1 XPF = 0.0164 AZN
20 Ιουν 2025	1 AZN = 60.8012 XPF	1 XPF = 0.0164 AZN
21 Ιουν 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
22 Ιουν 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
23 Ιουν 2025	1 AZN = 61.1639 XPF	1 XPF = 0.0163 AZN
24 Ιουν 2025	1 AZN = 60.3172 XPF	1 XPF = 0.0166 AZN
25 Ιουν 2025	1 AZN = 60.8918 XPF	1 XPF = 0.0164 AZN
26 Ιουν 2025	1 AZN = 59.9992 XPF	1 XPF = 0.0167 AZN
27 Ιουν 2025	1 AZN = 60.0172 XPF	1 XPF = 0.0167 AZN
28 Ιουν 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
29 Ιουν 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
30 Ιουν 2025	1 AZN = 59.9882 XPF	1 XPF = 0.0167 AZN

Jul 2025

Ημερομηνία	AZN-XPF	XPF-AZN
01 Ιουλ 2025	1 AZN = 59.5675 XPF	1 XPF = 0.0168 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-XPF και XPF-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα