> Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN - 2026

Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN - 2026

Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-UYU και UYU-AZN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AZN = 23,1341 UYU

1 UYU = 0,0432 AZN

1X 2X 3X

AZN σε UYUUYU σε AZN

Jan 2026

Ημερομηνία	AZN-UYU	UYU-AZN
01 Ιαν 2026	1 AZN = 23.0545 UYU	1 UYU = 0.0434 AZN
02 Ιαν 2026	1 AZN = 22.9789 UYU	1 UYU = 0.0435 AZN
03 Ιαν 2026	1 AZN = 22.9033 UYU	1 UYU = 0.0437 AZN
04 Ιαν 2026	1 AZN = 22.9033 UYU	1 UYU = 0.0437 AZN
05 Ιαν 2026	1 AZN = 22.8357 UYU	1 UYU = 0.0438 AZN
06 Ιαν 2026	1 AZN = 23.1499 UYU	1 UYU = 0.0432 AZN
07 Ιαν 2026	1 AZN = 23.0267 UYU	1 UYU = 0.0434 AZN
08 Ιαν 2026	1 AZN = 22.8979 UYU	1 UYU = 0.0437 AZN
09 Ιαν 2026	1 AZN = 22.8966 UYU	1 UYU = 0.0437 AZN
10 Ιαν 2026	1 AZN = 22.8523 UYU	1 UYU = 0.0438 AZN
11 Ιαν 2026	1 AZN = 22.8523 UYU	1 UYU = 0.0438 AZN
12 Ιαν 2026	1 AZN = 22.8642 UYU	1 UYU = 0.0437 AZN
13 Ιαν 2026	1 AZN = 22.7784 UYU	1 UYU = 0.0439 AZN
14 Ιαν 2026	1 AZN = 22.7849 UYU	1 UYU = 0.0439 AZN
15 Ιαν 2026	1 AZN = 22.7096 UYU	1 UYU = 0.044 AZN
16 Ιαν 2026	1 AZN = 22.7363 UYU	1 UYU = 0.044 AZN
17 Ιαν 2026	1 AZN = 22.7403 UYU	1 UYU = 0.044 AZN
18 Ιαν 2026	1 AZN = 22.7403 UYU	1 UYU = 0.044 AZN
19 Ιαν 2026	1 AZN = 22.6558 UYU	1 UYU = 0.0441 AZN
20 Ιαν 2026	1 AZN = 22.6196 UYU	1 UYU = 0.0442 AZN
21 Ιαν 2026	1 AZN = 22.5437 UYU	1 UYU = 0.0444 AZN
22 Ιαν 2026	1 AZN = 22.4219 UYU	1 UYU = 0.0446 AZN
23 Ιαν 2026	1 AZN = 22.2424 UYU	1 UYU = 0.045 AZN
24 Ιαν 2026	1 AZN = 22.0536 UYU	1 UYU = 0.0453 AZN
25 Ιαν 2026	1 AZN = 22.0536 UYU	1 UYU = 0.0453 AZN
26 Ιαν 2026	1 AZN = 22.0599 UYU	1 UYU = 0.0453 AZN
27 Ιαν 2026	1 AZN = 22.0168 UYU	1 UYU = 0.0454 AZN
28 Ιαν 2026	1 AZN = 22.2402 UYU	1 UYU = 0.045 AZN
29 Ιαν 2026	1 AZN = 22.1273 UYU	1 UYU = 0.0452 AZN
30 Ιαν 2026	1 AZN = 22.8455 UYU	1 UYU = 0.0438 AZN
31 Ιαν 2026	1 AZN = 22.9505 UYU	1 UYU = 0.0436 AZN

Feb 2026

Ημερομηνία	AZN-UYU	UYU-AZN
01 Φεβ 2026	1 AZN = 22.9558 UYU	1 UYU = 0.0436 AZN
02 Φεβ 2026	1 AZN = 22.8462 UYU	1 UYU = 0.0438 AZN
03 Φεβ 2026	1 AZN = 22.635 UYU	1 UYU = 0.0442 AZN
04 Φεβ 2026	1 AZN = 22.6923 UYU	1 UYU = 0.0441 AZN
05 Φεβ 2026	1 AZN = 22.8248 UYU	1 UYU = 0.0438 AZN
06 Φεβ 2026	1 AZN = 22.9256 UYU	1 UYU = 0.0436 AZN
07 Φεβ 2026	1 AZN = 22.617 UYU	1 UYU = 0.0442 AZN
08 Φεβ 2026	1 AZN = 22.617 UYU	1 UYU = 0.0442 AZN
09 Φεβ 2026	1 AZN = 22.5351 UYU	1 UYU = 0.0444 AZN
10 Φεβ 2026	1 AZN = 22.5146 UYU	1 UYU = 0.0444 AZN
11 Φεβ 2026	1 AZN = 22.3459 UYU	1 UYU = 0.0448 AZN
12 Φεβ 2026	1 AZN = 22.5133 UYU	1 UYU = 0.0444 AZN
13 Φεβ 2026	1 AZN = 22.7733 UYU	1 UYU = 0.0439 AZN
14 Φεβ 2026	1 AZN = 22.6016 UYU	1 UYU = 0.0442 AZN
15 Φεβ 2026	1 AZN = 22.6016 UYU	1 UYU = 0.0442 AZN
16 Φεβ 2026	1 AZN = 22.744 UYU	1 UYU = 0.044 AZN
17 Φεβ 2026	1 AZN = 22.5999 UYU	1 UYU = 0.0442 AZN
18 Φεβ 2026	1 AZN = 22.8592 UYU	1 UYU = 0.0437 AZN
19 Φεβ 2026	1 AZN = 22.5895 UYU	1 UYU = 0.0443 AZN
20 Φεβ 2026	1 AZN = 22.8762 UYU	1 UYU = 0.0437 AZN
21 Φεβ 2026	1 AZN = 22.7212 UYU	1 UYU = 0.044 AZN
22 Φεβ 2026	1 AZN = 22.7212 UYU	1 UYU = 0.044 AZN
23 Φεβ 2026	1 AZN = 23.0282 UYU	1 UYU = 0.0434 AZN
24 Φεβ 2026	1 AZN = 22.2211 UYU	1 UYU = 0.045 AZN
25 Φεβ 2026	1 AZN = 22.5614 UYU	1 UYU = 0.0443 AZN
26 Φεβ 2026	1 AZN = 22.4784 UYU	1 UYU = 0.0445 AZN
27 Φεβ 2026	1 AZN = 22.5522 UYU	1 UYU = 0.0443 AZN
28 Φεβ 2026	1 AZN = 22.5074 UYU	1 UYU = 0.0444 AZN

Mar 2026

Ημερομηνία	AZN-UYU	UYU-AZN
01 Μαρ 2026	1 AZN = 22.5074 UYU	1 UYU = 0.0444 AZN
02 Μαρ 2026	1 AZN = 22.6972 UYU	1 UYU = 0.0441 AZN
03 Μαρ 2026	1 AZN = 22.5614 UYU	1 UYU = 0.0443 AZN
04 Μαρ 2026	1 AZN = 22.6801 UYU	1 UYU = 0.0441 AZN
05 Μαρ 2026	1 AZN = 23.0422 UYU	1 UYU = 0.0434 AZN
06 Μαρ 2026	1 AZN = 23.1033 UYU	1 UYU = 0.0433 AZN
07 Μαρ 2026	1 AZN = 22.9657 UYU	1 UYU = 0.0435 AZN
08 Μαρ 2026	1 AZN = 22.9657 UYU	1 UYU = 0.0435 AZN
09 Μαρ 2026	1 AZN = 23.5448 UYU	1 UYU = 0.0425 AZN
10 Μαρ 2026	1 AZN = 23.7565 UYU	1 UYU = 0.0421 AZN
11 Μαρ 2026	1 AZN = 23.5858 UYU	1 UYU = 0.0424 AZN
12 Μαρ 2026	1 AZN = 23.5182 UYU	1 UYU = 0.0425 AZN
13 Μαρ 2026	1 AZN = 23.6544 UYU	1 UYU = 0.0423 AZN
14 Μαρ 2026	1 AZN = 23.5728 UYU	1 UYU = 0.0424 AZN
15 Μαρ 2026	1 AZN = 23.5728 UYU	1 UYU = 0.0424 AZN
16 Μαρ 2026	1 AZN = 23.9845 UYU	1 UYU = 0.0417 AZN
17 Μαρ 2026	1 AZN = 23.8156 UYU	1 UYU = 0.042 AZN
18 Μαρ 2026	1 AZN = 23.8738 UYU	1 UYU = 0.0419 AZN
19 Μαρ 2026	1 AZN = 23.7994 UYU	1 UYU = 0.042 AZN
20 Μαρ 2026	1 AZN = 23.7743 UYU	1 UYU = 0.0421 AZN
21 Μαρ 2026	1 AZN = 23.6083 UYU	1 UYU = 0.0424 AZN
22 Μαρ 2026	1 AZN = 23.6083 UYU	1 UYU = 0.0424 AZN
23 Μαρ 2026	1 AZN = 23.8664 UYU	1 UYU = 0.0419 AZN
24 Μαρ 2026	1 AZN = 23.884 UYU	1 UYU = 0.0419 AZN
25 Μαρ 2026	1 AZN = 23.8622 UYU	1 UYU = 0.0419 AZN
26 Μαρ 2026	1 AZN = 23.8313 UYU	1 UYU = 0.042 AZN
27 Μαρ 2026	1 AZN = 23.7611 UYU	1 UYU = 0.0421 AZN
28 Μαρ 2026	1 AZN = 23.7569 UYU	1 UYU = 0.0421 AZN
29 Μαρ 2026	1 AZN = 23.6769 UYU	1 UYU = 0.0422 AZN
30 Μαρ 2026	1 AZN = 23.8648 UYU	1 UYU = 0.0419 AZN
31 Μαρ 2026	1 AZN = 23.8277 UYU	1 UYU = 0.042 AZN

Apr 2026

Ημερομηνία	AZN-UYU	UYU-AZN
01 Απρ 2026	1 AZN = 23.86 UYU	1 UYU = 0.0419 AZN
02 Απρ 2026	1 AZN = 23.9314 UYU	1 UYU = 0.0418 AZN
03 Απρ 2026	1 AZN = 23.3404 UYU	1 UYU = 0.0428 AZN
04 Απρ 2026	1 AZN = 23.7123 UYU	1 UYU = 0.0422 AZN
05 Απρ 2026	1 AZN = 23.7123 UYU	1 UYU = 0.0422 AZN
06 Απρ 2026	1 AZN = 23.7483 UYU	1 UYU = 0.0421 AZN
07 Απρ 2026	1 AZN = 23.7601 UYU	1 UYU = 0.0421 AZN
08 Απρ 2026	1 AZN = 23.8198 UYU	1 UYU = 0.042 AZN
09 Απρ 2026	1 AZN = 23.9375 UYU	1 UYU = 0.0418 AZN
10 Απρ 2026	1 AZN = 23.8303 UYU	1 UYU = 0.042 AZN
11 Απρ 2026	1 AZN = 23.6437 UYU	1 UYU = 0.0423 AZN
12 Απρ 2026	1 AZN = 23.6437 UYU	1 UYU = 0.0423 AZN
13 Απρ 2026	1 AZN = 23.7015 UYU	1 UYU = 0.0422 AZN
14 Απρ 2026	1 AZN = 23.6315 UYU	1 UYU = 0.0423 AZN
15 Απρ 2026	1 AZN = 23.6931 UYU	1 UYU = 0.0422 AZN
16 Απρ 2026	1 AZN = 23.646 UYU	1 UYU = 0.0423 AZN
17 Απρ 2026	1 AZN = 23.4103 UYU	1 UYU = 0.0427 AZN
18 Απρ 2026	1 AZN = 23.3859 UYU	1 UYU = 0.0428 AZN
19 Απρ 2026	1 AZN = 23.3859 UYU	1 UYU = 0.0428 AZN
20 Απρ 2026	1 AZN = 23.2657 UYU	1 UYU = 0.043 AZN
21 Απρ 2026	1 AZN = 23.4438 UYU	1 UYU = 0.0427 AZN
22 Απρ 2026	1 AZN = 23.4004 UYU	1 UYU = 0.0427 AZN
23 Απρ 2026	1 AZN = 23.5115 UYU	1 UYU = 0.0425 AZN
24 Απρ 2026	1 AZN = 23.2691 UYU	1 UYU = 0.043 AZN
25 Απρ 2026	1 AZN = 23.2422 UYU	1 UYU = 0.043 AZN
26 Απρ 2026	1 AZN = 23.2093 UYU	1 UYU = 0.0431 AZN
27 Απρ 2026	1 AZN = 23.6747 UYU	1 UYU = 0.0422 AZN
28 Απρ 2026	1 AZN = 23.1839 UYU	1 UYU = 0.0431 AZN
29 Απρ 2026	1 AZN = 23.4223 UYU	1 UYU = 0.0427 AZN
30 Απρ 2026	1 AZN = 23.5117 UYU	1 UYU = 0.0425 AZN

May 2026

Ημερομηνία	AZN-UYU	UYU-AZN
01 Μαϊ 2026	1 AZN = 23.5488 UYU	1 UYU = 0.0425 AZN
02 Μαϊ 2026	1 AZN = 23.4097 UYU	1 UYU = 0.0427 AZN
03 Μαϊ 2026	1 AZN = 23.4097 UYU	1 UYU = 0.0427 AZN
04 Μαϊ 2026	1 AZN = 23.662 UYU	1 UYU = 0.0423 AZN
05 Μαϊ 2026	1 AZN = 23.7607 UYU	1 UYU = 0.0421 AZN
06 Μαϊ 2026	1 AZN = 23.5276 UYU	1 UYU = 0.0425 AZN
07 Μαϊ 2026	1 AZN = 23.6181 UYU	1 UYU = 0.0423 AZN
08 Μαϊ 2026	1 AZN = 23.4267 UYU	1 UYU = 0.0427 AZN
09 Μαϊ 2026	1 AZN = 23.3442 UYU	1 UYU = 0.0428 AZN
10 Μαϊ 2026	1 AZN = 23.3442 UYU	1 UYU = 0.0428 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-UYU και UYU-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα