> Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-UYU και UYU-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-UYU και UYU-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 25,1969 UYU

1 UYU = 0,0397 AZN

1X 2X 3X

AZN σε UYUUYU σε AZN

Jan 2025

Ημερομηνία	AZN-UYU	UYU-AZN
01 Ιαν 2025	1 AZN = 25.754 UYU	1 UYU = 0.0388 AZN
02 Ιαν 2025	1 AZN = 25.8808 UYU	1 UYU = 0.0386 AZN
03 Ιαν 2025	1 AZN = 25.878 UYU	1 UYU = 0.0386 AZN
04 Ιαν 2025	1 AZN = 25.8313 UYU	1 UYU = 0.0387 AZN
05 Ιαν 2025	1 AZN = 25.8313 UYU	1 UYU = 0.0387 AZN
06 Ιαν 2025	1 AZN = 25.7209 UYU	1 UYU = 0.0389 AZN
07 Ιαν 2025	1 AZN = 25.9163 UYU	1 UYU = 0.0386 AZN
08 Ιαν 2025	1 AZN = 25.9412 UYU	1 UYU = 0.0385 AZN
09 Ιαν 2025	1 AZN = 25.6873 UYU	1 UYU = 0.0389 AZN
10 Ιαν 2025	1 AZN = 25.7947 UYU	1 UYU = 0.0388 AZN
11 Ιαν 2025	1 AZN = 25.737 UYU	1 UYU = 0.0389 AZN
12 Ιαν 2025	1 AZN = 25.737 UYU	1 UYU = 0.0389 AZN
13 Ιαν 2025	1 AZN = 25.7414 UYU	1 UYU = 0.0388 AZN
14 Ιαν 2025	1 AZN = 25.3806 UYU	1 UYU = 0.0394 AZN
15 Ιαν 2025	1 AZN = 25.8986 UYU	1 UYU = 0.0386 AZN
16 Ιαν 2025	1 AZN = 25.8972 UYU	1 UYU = 0.0386 AZN
17 Ιαν 2025	1 AZN = 25.9908 UYU	1 UYU = 0.0385 AZN
18 Ιαν 2025	1 AZN = 25.8595 UYU	1 UYU = 0.0387 AZN
19 Ιαν 2025	1 AZN = 25.8595 UYU	1 UYU = 0.0387 AZN
20 Ιαν 2025	1 AZN = 25.9298 UYU	1 UYU = 0.0386 AZN
21 Ιαν 2025	1 AZN = 25.9238 UYU	1 UYU = 0.0386 AZN
22 Ιαν 2025	1 AZN = 25.7551 UYU	1 UYU = 0.0388 AZN
23 Ιαν 2025	1 AZN = 25.7349 UYU	1 UYU = 0.0389 AZN
24 Ιαν 2025	1 AZN = 25.6372 UYU	1 UYU = 0.039 AZN
25 Ιαν 2025	1 AZN = 25.4678 UYU	1 UYU = 0.0393 AZN
26 Ιαν 2025	1 AZN = 25.4678 UYU	1 UYU = 0.0393 AZN
27 Ιαν 2025	1 AZN = 25.71 UYU	1 UYU = 0.0389 AZN
28 Ιαν 2025	1 AZN = 25.4902 UYU	1 UYU = 0.0392 AZN
29 Ιαν 2025	1 AZN = 25.535 UYU	1 UYU = 0.0392 AZN
30 Ιαν 2025	1 AZN = 25.5661 UYU	1 UYU = 0.0391 AZN
31 Ιαν 2025	1 AZN = 25.4827 UYU	1 UYU = 0.0392 AZN

Feb 2025

Ημερομηνία	AZN-UYU	UYU-AZN
01 Φεβ 2025	1 AZN = 25.3866 UYU	1 UYU = 0.0394 AZN
02 Φεβ 2025	1 AZN = 25.4284 UYU	1 UYU = 0.0393 AZN
03 Φεβ 2025	1 AZN = 25.7493 UYU	1 UYU = 0.0388 AZN
04 Φεβ 2025	1 AZN = 25.3696 UYU	1 UYU = 0.0394 AZN
05 Φεβ 2025	1 AZN = 25.5138 UYU	1 UYU = 0.0392 AZN
06 Φεβ 2025	1 AZN = 25.569 UYU	1 UYU = 0.0391 AZN
07 Φεβ 2025	1 AZN = 25.5249 UYU	1 UYU = 0.0392 AZN
08 Φεβ 2025	1 AZN = 25.6425 UYU	1 UYU = 0.039 AZN
09 Φεβ 2025	1 AZN = 25.6425 UYU	1 UYU = 0.039 AZN
10 Φεβ 2025	1 AZN = 25.5207 UYU	1 UYU = 0.0392 AZN
11 Φεβ 2025	1 AZN = 25.5878 UYU	1 UYU = 0.0391 AZN
12 Φεβ 2025	1 AZN = 25.5652 UYU	1 UYU = 0.0391 AZN
13 Φεβ 2025	1 AZN = 25.4246 UYU	1 UYU = 0.0393 AZN
14 Φεβ 2025	1 AZN = 25.5444 UYU	1 UYU = 0.0391 AZN
15 Φεβ 2025	1 AZN = 25.4177 UYU	1 UYU = 0.0393 AZN
16 Φεβ 2025	1 AZN = 25.4177 UYU	1 UYU = 0.0393 AZN
17 Φεβ 2025	1 AZN = 25.5184 UYU	1 UYU = 0.0392 AZN
18 Φεβ 2025	1 AZN = 25.5153 UYU	1 UYU = 0.0392 AZN
19 Φεβ 2025	1 AZN = 25.523 UYU	1 UYU = 0.0392 AZN
20 Φεβ 2025	1 AZN = 25.4517 UYU	1 UYU = 0.0393 AZN
21 Φεβ 2025	1 AZN = 25.3777 UYU	1 UYU = 0.0394 AZN
22 Φεβ 2025	1 AZN = 25.352 UYU	1 UYU = 0.0394 AZN
23 Φεβ 2025	1 AZN = 25.352 UYU	1 UYU = 0.0394 AZN
24 Φεβ 2025	1 AZN = 25.2892 UYU	1 UYU = 0.0395 AZN
25 Φεβ 2025	1 AZN = 25.1047 UYU	1 UYU = 0.0398 AZN
26 Φεβ 2025	1 AZN = 25.14 UYU	1 UYU = 0.0398 AZN
27 Φεβ 2025	1 AZN = 24.879 UYU	1 UYU = 0.0402 AZN
28 Φεβ 2025	1 AZN = 24.9891 UYU	1 UYU = 0.04 AZN

Mar 2025

Ημερομηνία	AZN-UYU	UYU-AZN
01 Μαρ 2025	1 AZN = 24.9029 UYU	1 UYU = 0.0402 AZN
02 Μαρ 2025	1 AZN = 24.9137 UYU	1 UYU = 0.0401 AZN
03 Μαρ 2025	1 AZN = 25.0264 UYU	1 UYU = 0.04 AZN
04 Μαρ 2025	1 AZN = 25.1033 UYU	1 UYU = 0.0398 AZN
05 Μαρ 2025	1 AZN = 25.0517 UYU	1 UYU = 0.0399 AZN
06 Μαρ 2025	1 AZN = 25.0465 UYU	1 UYU = 0.0399 AZN
07 Μαρ 2025	1 AZN = 25.2914 UYU	1 UYU = 0.0395 AZN
08 Μαρ 2025	1 AZN = 24.8855 UYU	1 UYU = 0.0402 AZN
09 Μαρ 2025	1 AZN = 25.0365 UYU	1 UYU = 0.0399 AZN
10 Μαρ 2025	1 AZN = 24.9725 UYU	1 UYU = 0.04 AZN
11 Μαρ 2025	1 AZN = 25.0365 UYU	1 UYU = 0.0399 AZN
12 Μαρ 2025	1 AZN = 24.8224 UYU	1 UYU = 0.0403 AZN
13 Μαρ 2025	1 AZN = 24.9285 UYU	1 UYU = 0.0401 AZN
14 Μαρ 2025	1 AZN = 24.8849 UYU	1 UYU = 0.0402 AZN
15 Μαρ 2025	1 AZN = 24.9522 UYU	1 UYU = 0.0401 AZN
16 Μαρ 2025	1 AZN = 25.0247 UYU	1 UYU = 0.04 AZN
17 Μαρ 2025	1 AZN = 25.1212 UYU	1 UYU = 0.0398 AZN
18 Μαρ 2025	1 AZN = 25.8062 UYU	1 UYU = 0.0388 AZN
19 Μαρ 2025	1 AZN = 24.6668 UYU	1 UYU = 0.0405 AZN
20 Μαρ 2025	1 AZN = 24.7874 UYU	1 UYU = 0.0403 AZN
21 Μαρ 2025	1 AZN = 24.8655 UYU	1 UYU = 0.0402 AZN
22 Μαρ 2025	1 AZN = 24.7371 UYU	1 UYU = 0.0404 AZN
23 Μαρ 2025	1 AZN = 24.7844 UYU	1 UYU = 0.0403 AZN
24 Μαρ 2025	1 AZN = 24.9092 UYU	1 UYU = 0.0401 AZN
25 Μαρ 2025	1 AZN = 24.8408 UYU	1 UYU = 0.0403 AZN
26 Μαρ 2025	1 AZN = 24.5775 UYU	1 UYU = 0.0407 AZN
27 Μαρ 2025	1 AZN = 24.6842 UYU	1 UYU = 0.0405 AZN
28 Μαρ 2025	1 AZN = 24.9132 UYU	1 UYU = 0.0401 AZN
29 Μαρ 2025	1 AZN = 24.7448 UYU	1 UYU = 0.0404 AZN
30 Μαρ 2025	1 AZN = 24.7632 UYU	1 UYU = 0.0404 AZN
31 Μαρ 2025	1 AZN = 24.7619 UYU	1 UYU = 0.0404 AZN

Apr 2025

Ημερομηνία	AZN-UYU	UYU-AZN
01 Απρ 2025	1 AZN = 25.0628 UYU	1 UYU = 0.0399 AZN
02 Απρ 2025	1 AZN = 24.7217 UYU	1 UYU = 0.0405 AZN
03 Απρ 2025	1 AZN = 24.9293 UYU	1 UYU = 0.0401 AZN
04 Απρ 2025	1 AZN = 24.6371 UYU	1 UYU = 0.0406 AZN
05 Απρ 2025	1 AZN = 24.9789 UYU	1 UYU = 0.04 AZN
06 Απρ 2025	1 AZN = 24.9789 UYU	1 UYU = 0.04 AZN
07 Απρ 2025	1 AZN = 24.8361 UYU	1 UYU = 0.0403 AZN
08 Απρ 2025	1 AZN = 25.1139 UYU	1 UYU = 0.0398 AZN
09 Απρ 2025	1 AZN = 25.2656 UYU	1 UYU = 0.0396 AZN
10 Απρ 2025	1 AZN = 25.2514 UYU	1 UYU = 0.0396 AZN
11 Απρ 2025	1 AZN = 25.5062 UYU	1 UYU = 0.0392 AZN
12 Απρ 2025	1 AZN = 25.4056 UYU	1 UYU = 0.0394 AZN
13 Απρ 2025	1 AZN = 25.2063 UYU	1 UYU = 0.0397 AZN
14 Απρ 2025	1 AZN = 25.2769 UYU	1 UYU = 0.0396 AZN
15 Απρ 2025	1 AZN = 24.6966 UYU	1 UYU = 0.0405 AZN
16 Απρ 2025	1 AZN = 24.9307 UYU	1 UYU = 0.0401 AZN
17 Απρ 2025	1 AZN = 24.6009 UYU	1 UYU = 0.0406 AZN
18 Απρ 2025	1 AZN = 24.6663 UYU	1 UYU = 0.0405 AZN
19 Απρ 2025	1 AZN = 24.5973 UYU	1 UYU = 0.0407 AZN
20 Απρ 2025	1 AZN = 24.5973 UYU	1 UYU = 0.0407 AZN
21 Απρ 2025	1 AZN = 24.8505 UYU	1 UYU = 0.0402 AZN
22 Απρ 2025	1 AZN = 24.7967 UYU	1 UYU = 0.0403 AZN
23 Απρ 2025	1 AZN = 24.7453 UYU	1 UYU = 0.0404 AZN
24 Απρ 2025	1 AZN = 24.6888 UYU	1 UYU = 0.0405 AZN
25 Απρ 2025	1 AZN = 24.5947 UYU	1 UYU = 0.0407 AZN
26 Απρ 2025	1 AZN = 24.4991 UYU	1 UYU = 0.0408 AZN
27 Απρ 2025	1 AZN = 24.4991 UYU	1 UYU = 0.0408 AZN
28 Απρ 2025	1 AZN = 24.827 UYU	1 UYU = 0.0403 AZN
29 Απρ 2025	1 AZN = 24.8189 UYU	1 UYU = 0.0403 AZN
30 Απρ 2025	1 AZN = 25.0992 UYU	1 UYU = 0.0398 AZN

May 2025

Ημερομηνία	AZN-UYU	UYU-AZN
01 Μαϊ 2025	1 AZN = 24.8397 UYU	1 UYU = 0.0403 AZN
02 Μαϊ 2025	1 AZN = 24.6509 UYU	1 UYU = 0.0406 AZN
03 Μαϊ 2025	1 AZN = 24.6852 UYU	1 UYU = 0.0405 AZN
04 Μαϊ 2025	1 AZN = 24.6852 UYU	1 UYU = 0.0405 AZN
05 Μαϊ 2025	1 AZN = 24.7755 UYU	1 UYU = 0.0404 AZN
06 Μαϊ 2025	1 AZN = 24.6457 UYU	1 UYU = 0.0406 AZN
07 Μαϊ 2025	1 AZN = 24.6041 UYU	1 UYU = 0.0406 AZN
08 Μαϊ 2025	1 AZN = 24.4739 UYU	1 UYU = 0.0409 AZN
09 Μαϊ 2025	1 AZN = 24.4087 UYU	1 UYU = 0.041 AZN
10 Μαϊ 2025	1 AZN = 24.5224 UYU	1 UYU = 0.0408 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-UYU και UYU-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα