> Συναλλαγματικές ισοτιμίες AZN-TRY και TRY-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-TRY και TRY-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-TRY και TRY-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-TRY και TRY-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 21,6854 TRY

1 TRY = 0,0461 AZN

1X 2X 3X

AZN σε TRYTRY σε AZN

Jan 2025

Ημερομηνία	AZN-TRY	TRY-AZN
01 Ιαν 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 Ιαν 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 Ιαν 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 Ιαν 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 Ιαν 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 Ιαν 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 Ιαν 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 Ιαν 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 Ιαν 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 Ιαν 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 Ιαν 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 Ιαν 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 Ιαν 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 Ιαν 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 Ιαν 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 Ιαν 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 Ιαν 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 Ιαν 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 Ιαν 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 Ιαν 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 Ιαν 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 Ιαν 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 Ιαν 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 Ιαν 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 Ιαν 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 Ιαν 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 Ιαν 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 Ιαν 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 Ιαν 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 Ιαν 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 Ιαν 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Ημερομηνία	AZN-TRY	TRY-AZN
01 Φεβ 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 Φεβ 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 Φεβ 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 Φεβ 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 Φεβ 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 Φεβ 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 Φεβ 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 Φεβ 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 Φεβ 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 Φεβ 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 Φεβ 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 Φεβ 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 Φεβ 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 Φεβ 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 Φεβ 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 Φεβ 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 Φεβ 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 Φεβ 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 Φεβ 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 Φεβ 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 Φεβ 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 Φεβ 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 Φεβ 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 Φεβ 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 Φεβ 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 Φεβ 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 Φεβ 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 Φεβ 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Ημερομηνία	AZN-TRY	TRY-AZN
01 Μαρ 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 Μαρ 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 Μαρ 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 Μαρ 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 Μαρ 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 Μαρ 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 Μαρ 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 Μαρ 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 Μαρ 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 Μαρ 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 Μαρ 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 Μαρ 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 Μαρ 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 Μαρ 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 Μαρ 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 Μαρ 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 Μαρ 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 Μαρ 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 Μαρ 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 Μαρ 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 Μαρ 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 Μαρ 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 Μαρ 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 Μαρ 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 Μαρ 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 Μαρ 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 Μαρ 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 Μαρ 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 Μαρ 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 Μαρ 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 Μαρ 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Ημερομηνία	AZN-TRY	TRY-AZN
01 Απρ 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 Απρ 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 Απρ 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 Απρ 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 Απρ 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 Απρ 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 Απρ 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 Απρ 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 Απρ 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 Απρ 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 Απρ 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 Απρ 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 Απρ 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 Απρ 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 Απρ 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 Απρ 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 Απρ 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 Απρ 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 Απρ 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 Απρ 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 Απρ 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 Απρ 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 Απρ 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 Απρ 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 Απρ 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 Απρ 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 Απρ 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 Απρ 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 Απρ 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 Απρ 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Ημερομηνία	AZN-TRY	TRY-AZN
01 Μαϊ 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 Μαϊ 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 Μαϊ 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 Μαϊ 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 Μαϊ 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 Μαϊ 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 Μαϊ 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 Μαϊ 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 Μαϊ 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 Μαϊ 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-TRY και TRY-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα