> Συναλλαγματικές ισοτιμίες AZN-SRD και SRD-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-SRD και SRD-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-SRD και SRD-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-SRD και SRD-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 21,3554 SRD

1 SRD = 0,0468 AZN

1X 2X 3X

AZN σε SRDSRD σε AZN

Jan 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Ιαν 2025	1 AZN = 20.7236 SRD	1 SRD = 0.0483 AZN
02 Ιαν 2025	1 AZN = 20.7061 SRD	1 SRD = 0.0483 AZN
03 Ιαν 2025	1 AZN = 20.5863 SRD	1 SRD = 0.0486 AZN
04 Ιαν 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
05 Ιαν 2025	1 AZN = 20.5599 SRD	1 SRD = 0.0486 AZN
06 Ιαν 2025	1 AZN = 20.4992 SRD	1 SRD = 0.0488 AZN
07 Ιαν 2025	1 AZN = 20.5922 SRD	1 SRD = 0.0486 AZN
08 Ιαν 2025	1 AZN = 20.665 SRD	1 SRD = 0.0484 AZN
09 Ιαν 2025	1 AZN = 20.6556 SRD	1 SRD = 0.0484 AZN
10 Ιαν 2025	1 AZN = 20.7145 SRD	1 SRD = 0.0483 AZN
11 Ιαν 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
12 Ιαν 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
13 Ιαν 2025	1 AZN = 20.6732 SRD	1 SRD = 0.0484 AZN
14 Ιαν 2025	1 AZN = 20.2366 SRD	1 SRD = 0.0494 AZN
15 Ιαν 2025	1 AZN = 20.6226 SRD	1 SRD = 0.0485 AZN
16 Ιαν 2025	1 AZN = 20.661 SRD	1 SRD = 0.0484 AZN
17 Ιαν 2025	1 AZN = 20.6994 SRD	1 SRD = 0.0483 AZN
18 Ιαν 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
19 Ιαν 2025	1 AZN = 20.5726 SRD	1 SRD = 0.0486 AZN
20 Ιαν 2025	1 AZN = 20.5996 SRD	1 SRD = 0.0485 AZN
21 Ιαν 2025	1 AZN = 20.6691 SRD	1 SRD = 0.0484 AZN
22 Ιαν 2025	1 AZN = 20.6747 SRD	1 SRD = 0.0484 AZN
23 Ιαν 2025	1 AZN = 20.6166 SRD	1 SRD = 0.0485 AZN
24 Ιαν 2025	1 AZN = 20.6939 SRD	1 SRD = 0.0483 AZN
25 Ιαν 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
26 Ιαν 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
27 Ιαν 2025	1 AZN = 20.6946 SRD	1 SRD = 0.0483 AZN
28 Ιαν 2025	1 AZN = 20.6684 SRD	1 SRD = 0.0484 AZN
29 Ιαν 2025	1 AZN = 20.6059 SRD	1 SRD = 0.0485 AZN
30 Ιαν 2025	1 AZN = 20.6957 SRD	1 SRD = 0.0483 AZN
31 Ιαν 2025	1 AZN = 20.68 SRD	1 SRD = 0.0484 AZN

Feb 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Φεβ 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
02 Φεβ 2025	1 AZN = 20.5987 SRD	1 SRD = 0.0485 AZN
03 Φεβ 2025	1 AZN = 20.8598 SRD	1 SRD = 0.0479 AZN
04 Φεβ 2025	1 AZN = 20.6465 SRD	1 SRD = 0.0484 AZN
05 Φεβ 2025	1 AZN = 20.5754 SRD	1 SRD = 0.0486 AZN
06 Φεβ 2025	1 AZN = 20.6131 SRD	1 SRD = 0.0485 AZN
07 Φεβ 2025	1 AZN = 20.5871 SRD	1 SRD = 0.0486 AZN
08 Φεβ 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
09 Φεβ 2025	1 AZN = 20.6019 SRD	1 SRD = 0.0485 AZN
10 Φεβ 2025	1 AZN = 20.5804 SRD	1 SRD = 0.0486 AZN
11 Φεβ 2025	1 AZN = 20.7177 SRD	1 SRD = 0.0483 AZN
12 Φεβ 2025	1 AZN = 20.7365 SRD	1 SRD = 0.0482 AZN
13 Φεβ 2025	1 AZN = 20.7054 SRD	1 SRD = 0.0483 AZN
14 Φεβ 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
15 Φεβ 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
16 Φεβ 2025	1 AZN = 20.6712 SRD	1 SRD = 0.0484 AZN
17 Φεβ 2025	1 AZN = 20.7376 SRD	1 SRD = 0.0482 AZN
18 Φεβ 2025	1 AZN = 20.7584 SRD	1 SRD = 0.0482 AZN
19 Φεβ 2025	1 AZN = 20.8001 SRD	1 SRD = 0.0481 AZN
20 Φεβ 2025	1 AZN = 20.7949 SRD	1 SRD = 0.0481 AZN
21 Φεβ 2025	1 AZN = 20.8447 SRD	1 SRD = 0.048 AZN
22 Φεβ 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
23 Φεβ 2025	1 AZN = 20.8707 SRD	1 SRD = 0.0479 AZN
24 Φεβ 2025	1 AZN = 20.853 SRD	1 SRD = 0.048 AZN
25 Φεβ 2025	1 AZN = 20.7803 SRD	1 SRD = 0.0481 AZN
26 Φεβ 2025	1 AZN = 20.8559 SRD	1 SRD = 0.0479 AZN
27 Φεβ 2025	1 AZN = 20.6997 SRD	1 SRD = 0.0483 AZN
28 Φεβ 2025	1 AZN = 20.8594 SRD	1 SRD = 0.0479 AZN

Mar 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Μαρ 2025	1 AZN = 20.8586 SRD	1 SRD = 0.0479 AZN
02 Μαρ 2025	1 AZN = 20.7348 SRD	1 SRD = 0.0482 AZN
03 Μαρ 2025	1 AZN = 20.7914 SRD	1 SRD = 0.0481 AZN
04 Μαρ 2025	1 AZN = 20.9594 SRD	1 SRD = 0.0477 AZN
05 Μαρ 2025	1 AZN = 21.0236 SRD	1 SRD = 0.0476 AZN
06 Μαρ 2025	1 AZN = 20.9717 SRD	1 SRD = 0.0477 AZN
07 Μαρ 2025	1 AZN = 21.209 SRD	1 SRD = 0.0471 AZN
08 Μαρ 2025	1 AZN = 21.0117 SRD	1 SRD = 0.0476 AZN
09 Μαρ 2025	1 AZN = 21.0119 SRD	1 SRD = 0.0476 AZN
10 Μαρ 2025	1 AZN = 20.8907 SRD	1 SRD = 0.0479 AZN
11 Μαρ 2025	1 AZN = 21.1595 SRD	1 SRD = 0.0473 AZN
12 Μαρ 2025	1 AZN = 21.0416 SRD	1 SRD = 0.0475 AZN
13 Μαρ 2025	1 AZN = 21.2547 SRD	1 SRD = 0.047 AZN
14 Μαρ 2025	1 AZN = 21.2622 SRD	1 SRD = 0.047 AZN
15 Μαρ 2025	1 AZN = 21.3144 SRD	1 SRD = 0.0469 AZN
16 Μαρ 2025	1 AZN = 21.3001 SRD	1 SRD = 0.0469 AZN
17 Μαρ 2025	1 AZN = 21.4027 SRD	1 SRD = 0.0467 AZN
18 Μαρ 2025	1 AZN = 22.1507 SRD	1 SRD = 0.0451 AZN
19 Μαρ 2025	1 AZN = 21.3372 SRD	1 SRD = 0.0469 AZN
20 Μαρ 2025	1 AZN = 21.4986 SRD	1 SRD = 0.0465 AZN
21 Μαρ 2025	1 AZN = 21.5054 SRD	1 SRD = 0.0465 AZN
22 Μαρ 2025	1 AZN = 21.3311 SRD	1 SRD = 0.0469 AZN
23 Μαρ 2025	1 AZN = 21.4614 SRD	1 SRD = 0.0466 AZN
24 Μαρ 2025	1 AZN = 21.5818 SRD	1 SRD = 0.0463 AZN
25 Μαρ 2025	1 AZN = 21.5807 SRD	1 SRD = 0.0463 AZN
26 Μαρ 2025	1 AZN = 21.1927 SRD	1 SRD = 0.0472 AZN
27 Μαρ 2025	1 AZN = 21.3243 SRD	1 SRD = 0.0469 AZN
28 Μαρ 2025	1 AZN = 21.5573 SRD	1 SRD = 0.0464 AZN
29 Μαρ 2025	1 AZN = 21.5047 SRD	1 SRD = 0.0465 AZN
30 Μαρ 2025	1 AZN = 21.3832 SRD	1 SRD = 0.0468 AZN
31 Μαρ 2025	1 AZN = 21.4634 SRD	1 SRD = 0.0466 AZN

Apr 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Απρ 2025	1 AZN = 21.7276 SRD	1 SRD = 0.046 AZN
02 Απρ 2025	1 AZN = 21.4749 SRD	1 SRD = 0.0466 AZN
03 Απρ 2025	1 AZN = 21.6104 SRD	1 SRD = 0.0463 AZN
04 Απρ 2025	1 AZN = 21.3345 SRD	1 SRD = 0.0469 AZN
05 Απρ 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
06 Απρ 2025	1 AZN = 21.5065 SRD	1 SRD = 0.0465 AZN
07 Απρ 2025	1 AZN = 21.5992 SRD	1 SRD = 0.0463 AZN
08 Απρ 2025	1 AZN = 21.5827 SRD	1 SRD = 0.0463 AZN
09 Απρ 2025	1 AZN = 21.7357 SRD	1 SRD = 0.046 AZN
10 Απρ 2025	1 AZN = 21.5575 SRD	1 SRD = 0.0464 AZN
11 Απρ 2025	1 AZN = 21.552 SRD	1 SRD = 0.0464 AZN
12 Απρ 2025	1 AZN = 21.741 SRD	1 SRD = 0.046 AZN
13 Απρ 2025	1 AZN = 21.541 SRD	1 SRD = 0.0464 AZN
14 Απρ 2025	1 AZN = 21.6763 SRD	1 SRD = 0.0461 AZN
15 Απρ 2025	1 AZN = 21.4855 SRD	1 SRD = 0.0465 AZN
16 Απρ 2025	1 AZN = 21.5978 SRD	1 SRD = 0.0463 AZN
17 Απρ 2025	1 AZN = 21.8123 SRD	1 SRD = 0.0458 AZN
18 Απρ 2025	1 AZN = 21.8632 SRD	1 SRD = 0.0457 AZN
19 Απρ 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
20 Απρ 2025	1 AZN = 21.8022 SRD	1 SRD = 0.0459 AZN
21 Απρ 2025	1 AZN = 22.0264 SRD	1 SRD = 0.0454 AZN
22 Απρ 2025	1 AZN = 21.8178 SRD	1 SRD = 0.0458 AZN
23 Απρ 2025	1 AZN = 21.6373 SRD	1 SRD = 0.0462 AZN
24 Απρ 2025	1 AZN = 21.7059 SRD	1 SRD = 0.0461 AZN
25 Απρ 2025	1 AZN = 21.6879 SRD	1 SRD = 0.0461 AZN
26 Απρ 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
27 Απρ 2025	1 AZN = 21.6442 SRD	1 SRD = 0.0462 AZN
28 Απρ 2025	1 AZN = 21.7418 SRD	1 SRD = 0.046 AZN
29 Απρ 2025	1 AZN = 21.727 SRD	1 SRD = 0.046 AZN
30 Απρ 2025	1 AZN = 21.987 SRD	1 SRD = 0.0455 AZN

May 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Μαϊ 2025	1 AZN = 21.6855 SRD	1 SRD = 0.0461 AZN
02 Μαϊ 2025	1 AZN = 21.6402 SRD	1 SRD = 0.0462 AZN
03 Μαϊ 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
04 Μαϊ 2025	1 AZN = 21.6113 SRD	1 SRD = 0.0463 AZN
05 Μαϊ 2025	1 AZN = 21.7607 SRD	1 SRD = 0.046 AZN
06 Μαϊ 2025	1 AZN = 21.6548 SRD	1 SRD = 0.0462 AZN
07 Μαϊ 2025	1 AZN = 21.6547 SRD	1 SRD = 0.0462 AZN
08 Μαϊ 2025	1 AZN = 21.5948 SRD	1 SRD = 0.0463 AZN
09 Μαϊ 2025	1 AZN = 21.1793 SRD	1 SRD = 0.0472 AZN
10 Μαϊ 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
11 Μαϊ 2025	1 AZN = 21.5394 SRD	1 SRD = 0.0464 AZN
12 Μαϊ 2025	1 AZN = 21.582 SRD	1 SRD = 0.0463 AZN
13 Μαϊ 2025	1 AZN = 21.2955 SRD	1 SRD = 0.047 AZN
14 Μαϊ 2025	1 AZN = 21.5028 SRD	1 SRD = 0.0465 AZN
15 Μαϊ 2025	1 AZN = 21.6055 SRD	1 SRD = 0.0463 AZN
16 Μαϊ 2025	1 AZN = 21.3703 SRD	1 SRD = 0.0468 AZN
17 Μαϊ 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
18 Μαϊ 2025	1 AZN = 21.4684 SRD	1 SRD = 0.0466 AZN
19 Μαϊ 2025	1 AZN = 21.5226 SRD	1 SRD = 0.0465 AZN
20 Μαϊ 2025	1 AZN = 21.2346 SRD	1 SRD = 0.0471 AZN
21 Μαϊ 2025	1 AZN = 21.565 SRD	1 SRD = 0.0464 AZN
22 Μαϊ 2025	1 AZN = 21.6139 SRD	1 SRD = 0.0463 AZN
23 Μαϊ 2025	1 AZN = 21.4182 SRD	1 SRD = 0.0467 AZN
24 Μαϊ 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
25 Μαϊ 2025	1 AZN = 21.8182 SRD	1 SRD = 0.0458 AZN
26 Μαϊ 2025	1 AZN = 21.9226 SRD	1 SRD = 0.0456 AZN
27 Μαϊ 2025	1 AZN = 21.7011 SRD	1 SRD = 0.0461 AZN
28 Μαϊ 2025	1 AZN = 21.697 SRD	1 SRD = 0.0461 AZN
29 Μαϊ 2025	1 AZN = 21.9481 SRD	1 SRD = 0.0456 AZN
30 Μαϊ 2025	1 AZN = 21.8438 SRD	1 SRD = 0.0458 AZN
31 Μαϊ 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN

Jun 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Ιουν 2025	1 AZN = 21.8422 SRD	1 SRD = 0.0458 AZN
02 Ιουν 2025	1 AZN = 21.8564 SRD	1 SRD = 0.0458 AZN
03 Ιουν 2025	1 AZN = 21.8923 SRD	1 SRD = 0.0457 AZN
04 Ιουν 2025	1 AZN = 21.9634 SRD	1 SRD = 0.0455 AZN
05 Ιουν 2025	1 AZN = 21.8592 SRD	1 SRD = 0.0457 AZN
06 Ιουν 2025	1 AZN = 21.714 SRD	1 SRD = 0.0461 AZN
07 Ιουν 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
08 Ιουν 2025	1 AZN = 21.68 SRD	1 SRD = 0.0461 AZN
09 Ιουν 2025	1 AZN = 21.7432 SRD	1 SRD = 0.046 AZN
10 Ιουν 2025	1 AZN = 21.9036 SRD	1 SRD = 0.0457 AZN
11 Ιουν 2025	1 AZN = 21.895 SRD	1 SRD = 0.0457 AZN
12 Ιουν 2025	1 AZN = 21.9516 SRD	1 SRD = 0.0456 AZN
13 Ιουν 2025	1 AZN = 21.9769 SRD	1 SRD = 0.0455 AZN
14 Ιουν 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
15 Ιουν 2025	1 AZN = 22.0239 SRD	1 SRD = 0.0454 AZN
16 Ιουν 2025	1 AZN = 22.0211 SRD	1 SRD = 0.0454 AZN
17 Ιουν 2025	1 AZN = 22.7954 SRD	1 SRD = 0.0439 AZN
18 Ιουν 2025	1 AZN = 22.9524 SRD	1 SRD = 0.0436 AZN
19 Ιουν 2025	1 AZN = 22.7925 SRD	1 SRD = 0.0439 AZN
20 Ιουν 2025	1 AZN = 22.7947 SRD	1 SRD = 0.0439 AZN
21 Ιουν 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
22 Ιουν 2025	1 AZN = 22.7999 SRD	1 SRD = 0.0439 AZN
23 Ιουν 2025	1 AZN = 22.8284 SRD	1 SRD = 0.0438 AZN
24 Ιουν 2025	1 AZN = 22.7874 SRD	1 SRD = 0.0439 AZN
25 Ιουν 2025	1 AZN = 22.681 SRD	1 SRD = 0.0441 AZN
26 Ιουν 2025	1 AZN = 22.2737 SRD	1 SRD = 0.0449 AZN
27 Ιουν 2025	1 AZN = 22.1441 SRD	1 SRD = 0.0452 AZN
28 Ιουν 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
29 Ιουν 2025	1 AZN = 22.1812 SRD	1 SRD = 0.0451 AZN
30 Ιουν 2025	1 AZN = 22.282 SRD	1 SRD = 0.0449 AZN

Jul 2025

Ημερομηνία	AZN-SRD	SRD-AZN
01 Ιουλ 2025	1 AZN = 21.9611 SRD	1 SRD = 0.0455 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-SRD και SRD-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα