> Συναλλαγματικές ισοτιμίες AZN-SCR και SCR-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-SCR και SCR-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-SCR και SCR-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-SCR και SCR-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 8,5149 SCR

1 SCR = 0,1174 AZN

1X 2X 3X

AZN σε SCRSCR σε AZN

Jan 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Ιαν 2025	1 AZN = 8.3662 SCR	1 SCR = 0.1195 AZN
02 Ιαν 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
03 Ιαν 2025	1 AZN = 8.3298 SCR	1 SCR = 0.1201 AZN
04 Ιαν 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
05 Ιαν 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
06 Ιαν 2025	1 AZN = 8.2848 SCR	1 SCR = 0.1207 AZN
07 Ιαν 2025	1 AZN = 8.3394 SCR	1 SCR = 0.1199 AZN
08 Ιαν 2025	1 AZN = 8.4132 SCR	1 SCR = 0.1189 AZN
09 Ιαν 2025	1 AZN = 8.3319 SCR	1 SCR = 0.12 AZN
10 Ιαν 2025	1 AZN = 8.434 SCR	1 SCR = 0.1186 AZN
11 Ιαν 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
12 Ιαν 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
13 Ιαν 2025	1 AZN = 8.4669 SCR	1 SCR = 0.1181 AZN
14 Ιαν 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
15 Ιαν 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
16 Ιαν 2025	1 AZN = 8.4992 SCR	1 SCR = 0.1177 AZN
17 Ιαν 2025	1 AZN = 8.4115 SCR	1 SCR = 0.1189 AZN
18 Ιαν 2025	1 AZN = 8.804 SCR	1 SCR = 0.1136 AZN
19 Ιαν 2025	1 AZN = 8.8347 SCR	1 SCR = 0.1132 AZN
20 Ιαν 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
21 Ιαν 2025	1 AZN = 8.4117 SCR	1 SCR = 0.1189 AZN
22 Ιαν 2025	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
23 Ιαν 2025	1 AZN = 8.4011 SCR	1 SCR = 0.119 AZN
24 Ιαν 2025	1 AZN = 8.41 SCR	1 SCR = 0.1189 AZN
25 Ιαν 2025	1 AZN = 8.4073 SCR	1 SCR = 0.1189 AZN
26 Ιαν 2025	1 AZN = 8.4151 SCR	1 SCR = 0.1188 AZN
27 Ιαν 2025	1 AZN = 8.4531 SCR	1 SCR = 0.1183 AZN
28 Ιαν 2025	1 AZN = 8.4994 SCR	1 SCR = 0.1177 AZN
29 Ιαν 2025	1 AZN = 8.3747 SCR	1 SCR = 0.1194 AZN
30 Ιαν 2025	1 AZN = 8.4308 SCR	1 SCR = 0.1186 AZN
31 Ιαν 2025	1 AZN = 8.4624 SCR	1 SCR = 0.1182 AZN

Feb 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Φεβ 2025	1 AZN = 8.8117 SCR	1 SCR = 0.1135 AZN
02 Φεβ 2025	1 AZN = 8.4174 SCR	1 SCR = 0.1188 AZN
03 Φεβ 2025	1 AZN = 8.5912 SCR	1 SCR = 0.1164 AZN
04 Φεβ 2025	1 AZN = 8.4294 SCR	1 SCR = 0.1186 AZN
05 Φεβ 2025	1 AZN = 8.467 SCR	1 SCR = 0.1181 AZN
06 Φεβ 2025	1 AZN = 8.4481 SCR	1 SCR = 0.1184 AZN
07 Φεβ 2025	1 AZN = 8.3966 SCR	1 SCR = 0.1191 AZN
08 Φεβ 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
09 Φεβ 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
10 Φεβ 2025	1 AZN = 8.3942 SCR	1 SCR = 0.1191 AZN
11 Φεβ 2025	1 AZN = 8.4367 SCR	1 SCR = 0.1185 AZN
12 Φεβ 2025	1 AZN = 8.5258 SCR	1 SCR = 0.1173 AZN
13 Φεβ 2025	1 AZN = 8.4545 SCR	1 SCR = 0.1183 AZN
14 Φεβ 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
15 Φεβ 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
16 Φεβ 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
17 Φεβ 2025	1 AZN = 8.4722 SCR	1 SCR = 0.118 AZN
18 Φεβ 2025	1 AZN = 8.5276 SCR	1 SCR = 0.1173 AZN
19 Φεβ 2025	1 AZN = 8.4895 SCR	1 SCR = 0.1178 AZN
20 Φεβ 2025	1 AZN = 8.4995 SCR	1 SCR = 0.1177 AZN
21 Φεβ 2025	1 AZN = 8.4507 SCR	1 SCR = 0.1183 AZN
22 Φεβ 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
23 Φεβ 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
24 Φεβ 2025	1 AZN = 8.436 SCR	1 SCR = 0.1185 AZN
25 Φεβ 2025	1 AZN = 8.4542 SCR	1 SCR = 0.1183 AZN
26 Φεβ 2025	1 AZN = 8.5673 SCR	1 SCR = 0.1167 AZN
27 Φεβ 2025	1 AZN = 8.4005 SCR	1 SCR = 0.119 AZN
28 Φεβ 2025	1 AZN = 8.5269 SCR	1 SCR = 0.1173 AZN

Mar 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Μαρ 2025	1 AZN = 8.4451 SCR	1 SCR = 0.1184 AZN
02 Μαρ 2025	1 AZN = 8.7378 SCR	1 SCR = 0.1144 AZN
03 Μαρ 2025	1 AZN = 8.759 SCR	1 SCR = 0.1142 AZN
04 Μαρ 2025	1 AZN = 8.5752 SCR	1 SCR = 0.1166 AZN
05 Μαρ 2025	1 AZN = 8.5645 SCR	1 SCR = 0.1168 AZN
06 Μαρ 2025	1 AZN = 8.4259 SCR	1 SCR = 0.1187 AZN
07 Μαρ 2025	1 AZN = 8.4318 SCR	1 SCR = 0.1186 AZN
08 Μαρ 2025	1 AZN = 8.4287 SCR	1 SCR = 0.1186 AZN
09 Μαρ 2025	1 AZN = 8.6533 SCR	1 SCR = 0.1156 AZN
10 Μαρ 2025	1 AZN = 8.7864 SCR	1 SCR = 0.1138 AZN
11 Μαρ 2025	1 AZN = 8.681 SCR	1 SCR = 0.1152 AZN
12 Μαρ 2025	1 AZN = 8.4323 SCR	1 SCR = 0.1186 AZN
13 Μαρ 2025	1 AZN = 8.4428 SCR	1 SCR = 0.1184 AZN
14 Μαρ 2025	1 AZN = 8.4376 SCR	1 SCR = 0.1185 AZN
15 Μαρ 2025	1 AZN = 8.4374 SCR	1 SCR = 0.1185 AZN
16 Μαρ 2025	1 AZN = 8.7667 SCR	1 SCR = 0.1141 AZN
17 Μαρ 2025	1 AZN = 8.472 SCR	1 SCR = 0.118 AZN
18 Μαρ 2025	1 AZN = 8.6977 SCR	1 SCR = 0.115 AZN
19 Μαρ 2025	1 AZN = 8.4262 SCR	1 SCR = 0.1187 AZN
20 Μαρ 2025	1 AZN = 8.4674 SCR	1 SCR = 0.1181 AZN
21 Μαρ 2025	1 AZN = 8.4681 SCR	1 SCR = 0.1181 AZN
22 Μαρ 2025	1 AZN = 8.3599 SCR	1 SCR = 0.1196 AZN
23 Μαρ 2025	1 AZN = 8.6715 SCR	1 SCR = 0.1153 AZN
24 Μαρ 2025	1 AZN = 8.7219 SCR	1 SCR = 0.1147 AZN
25 Μαρ 2025	1 AZN = 8.4423 SCR	1 SCR = 0.1185 AZN
26 Μαρ 2025	1 AZN = 8.3746 SCR	1 SCR = 0.1194 AZN
27 Μαρ 2025	1 AZN = 8.4121 SCR	1 SCR = 0.1189 AZN
28 Μαρ 2025	1 AZN = 8.5691 SCR	1 SCR = 0.1167 AZN
29 Μαρ 2025	1 AZN = 8.5111 SCR	1 SCR = 0.1175 AZN
30 Μαρ 2025	1 AZN = 8.7452 SCR	1 SCR = 0.1143 AZN
31 Μαρ 2025	1 AZN = 8.4054 SCR	1 SCR = 0.119 AZN

Apr 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Απρ 2025	1 AZN = 8.5094 SCR	1 SCR = 0.1175 AZN
02 Απρ 2025	1 AZN = 8.4315 SCR	1 SCR = 0.1186 AZN
03 Απρ 2025	1 AZN = 8.5356 SCR	1 SCR = 0.1172 AZN
04 Απρ 2025	1 AZN = 8.3469 SCR	1 SCR = 0.1198 AZN
05 Απρ 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
06 Απρ 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
07 Απρ 2025	1 AZN = 8.4593 SCR	1 SCR = 0.1182 AZN
08 Απρ 2025	1 AZN = 8.6017 SCR	1 SCR = 0.1163 AZN
09 Απρ 2025	1 AZN = 8.4606 SCR	1 SCR = 0.1182 AZN
10 Απρ 2025	1 AZN = 8.5306 SCR	1 SCR = 0.1172 AZN
11 Απρ 2025	1 AZN = 8.4956 SCR	1 SCR = 0.1177 AZN
12 Απρ 2025	1 AZN = 8.4074 SCR	1 SCR = 0.1189 AZN
13 Απρ 2025	1 AZN = 8.7101 SCR	1 SCR = 0.1148 AZN
14 Απρ 2025	1 AZN = 8.7759 SCR	1 SCR = 0.1139 AZN
15 Απρ 2025	1 AZN = 8.253 SCR	1 SCR = 0.1212 AZN
16 Απρ 2025	1 AZN = 8.4646 SCR	1 SCR = 0.1181 AZN
17 Απρ 2025	1 AZN = 8.3709 SCR	1 SCR = 0.1195 AZN
18 Απρ 2025	1 AZN = 8.3814 SCR	1 SCR = 0.1193 AZN
19 Απρ 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
20 Απρ 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
21 Απρ 2025	1 AZN = 8.444 SCR	1 SCR = 0.1184 AZN
22 Απρ 2025	1 AZN = 8.3574 SCR	1 SCR = 0.1197 AZN
23 Απρ 2025	1 AZN = 8.3856 SCR	1 SCR = 0.1193 AZN
24 Απρ 2025	1 AZN = 8.3935 SCR	1 SCR = 0.1191 AZN
25 Απρ 2025	1 AZN = 8.4249 SCR	1 SCR = 0.1187 AZN
26 Απρ 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
27 Απρ 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
28 Απρ 2025	1 AZN = 8.3802 SCR	1 SCR = 0.1193 AZN
29 Απρ 2025	1 AZN = 8.4837 SCR	1 SCR = 0.1179 AZN
30 Απρ 2025	1 AZN = 8.4954 SCR	1 SCR = 0.1177 AZN

May 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Μαϊ 2025	1 AZN = 8.4044 SCR	1 SCR = 0.119 AZN
02 Μαϊ 2025	1 AZN = 8.3484 SCR	1 SCR = 0.1198 AZN
03 Μαϊ 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
04 Μαϊ 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
05 Μαϊ 2025	1 AZN = 8.4016 SCR	1 SCR = 0.119 AZN
06 Μαϊ 2025	1 AZN = 8.3537 SCR	1 SCR = 0.1197 AZN
07 Μαϊ 2025	1 AZN = 8.3633 SCR	1 SCR = 0.1196 AZN
08 Μαϊ 2025	1 AZN = 8.3364 SCR	1 SCR = 0.12 AZN
09 Μαϊ 2025	1 AZN = 8.2869 SCR	1 SCR = 0.1207 AZN
10 Μαϊ 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
11 Μαϊ 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
12 Μαϊ 2025	1 AZN = 8.3519 SCR	1 SCR = 0.1197 AZN
13 Μαϊ 2025	1 AZN = 8.3609 SCR	1 SCR = 0.1196 AZN
14 Μαϊ 2025	1 AZN = 8.3808 SCR	1 SCR = 0.1193 AZN
15 Μαϊ 2025	1 AZN = 8.4384 SCR	1 SCR = 0.1185 AZN
16 Μαϊ 2025	1 AZN = 8.3605 SCR	1 SCR = 0.1196 AZN
17 Μαϊ 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
18 Μαϊ 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
19 Μαϊ 2025	1 AZN = 8.3646 SCR	1 SCR = 0.1196 AZN
20 Μαϊ 2025	1 AZN = 8.2786 SCR	1 SCR = 0.1208 AZN
21 Μαϊ 2025	1 AZN = 8.5035 SCR	1 SCR = 0.1176 AZN
22 Μαϊ 2025	1 AZN = 8.3843 SCR	1 SCR = 0.1193 AZN
23 Μαϊ 2025	1 AZN = 8.3077 SCR	1 SCR = 0.1204 AZN
24 Μαϊ 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
25 Μαϊ 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
26 Μαϊ 2025	1 AZN = 8.3831 SCR	1 SCR = 0.1193 AZN
27 Μαϊ 2025	1 AZN = 8.4182 SCR	1 SCR = 0.1188 AZN
28 Μαϊ 2025	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN
29 Μαϊ 2025	1 AZN = 8.3977 SCR	1 SCR = 0.1191 AZN
30 Μαϊ 2025	1 AZN = 8.3465 SCR	1 SCR = 0.1198 AZN
31 Μαϊ 2025	1 AZN = 8.3436 SCR	1 SCR = 0.1199 AZN

Jun 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Ιουν 2025	1 AZN = 8.3274 SCR	1 SCR = 0.1201 AZN
02 Ιουν 2025	1 AZN = 8.6187 SCR	1 SCR = 0.116 AZN
03 Ιουν 2025	1 AZN = 8.4934 SCR	1 SCR = 0.1177 AZN
04 Ιουν 2025	1 AZN = 8.5423 SCR	1 SCR = 0.1171 AZN
05 Ιουν 2025	1 AZN = 8.7202 SCR	1 SCR = 0.1147 AZN
06 Ιουν 2025	1 AZN = 8.6244 SCR	1 SCR = 0.1159 AZN
07 Ιουν 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
08 Ιουν 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
09 Ιουν 2025	1 AZN = 8.6381 SCR	1 SCR = 0.1158 AZN
10 Ιουν 2025	1 AZN = 8.6359 SCR	1 SCR = 0.1158 AZN
11 Ιουν 2025	1 AZN = 8.6145 SCR	1 SCR = 0.1161 AZN
12 Ιουν 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
13 Ιουν 2025	1 AZN = 8.624 SCR	1 SCR = 0.116 AZN
14 Ιουν 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
15 Ιουν 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
16 Ιουν 2025	1 AZN = 8.4786 SCR	1 SCR = 0.1179 AZN
17 Ιουν 2025	1 AZN = 8.6346 SCR	1 SCR = 0.1158 AZN
18 Ιουν 2025	1 AZN = 8.7238 SCR	1 SCR = 0.1146 AZN
19 Ιουν 2025	1 AZN = 8.659 SCR	1 SCR = 0.1155 AZN
20 Ιουν 2025	1 AZN = 8.6099 SCR	1 SCR = 0.1161 AZN
21 Ιουν 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
22 Ιουν 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
23 Ιουν 2025	1 AZN = 8.4875 SCR	1 SCR = 0.1178 AZN
24 Ιουν 2025	1 AZN = 8.61 SCR	1 SCR = 0.1161 AZN
25 Ιουν 2025	1 AZN = 8.557 SCR	1 SCR = 0.1169 AZN
26 Ιουν 2025	1 AZN = 8.6326 SCR	1 SCR = 0.1158 AZN
27 Ιουν 2025	1 AZN = 8.6416 SCR	1 SCR = 0.1157 AZN
28 Ιουν 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
29 Ιουν 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
30 Ιουν 2025	1 AZN = 8.7456 SCR	1 SCR = 0.1143 AZN

Jul 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Ιουλ 2025	1 AZN = 8.5166 SCR	1 SCR = 0.1174 AZN
02 Ιουλ 2025	1 AZN = 8.4972 SCR	1 SCR = 0.1177 AZN
03 Ιουλ 2025	1 AZN = 8.4824 SCR	1 SCR = 0.1179 AZN
04 Ιουλ 2025	1 AZN = 8.6426 SCR	1 SCR = 0.1157 AZN
05 Ιουλ 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
06 Ιουλ 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
07 Ιουλ 2025	1 AZN = 8.663 SCR	1 SCR = 0.1154 AZN
08 Ιουλ 2025	1 AZN = 8.6013 SCR	1 SCR = 0.1163 AZN
09 Ιουλ 2025	1 AZN = 8.6026 SCR	1 SCR = 0.1162 AZN
10 Ιουλ 2025	1 AZN = 8.688 SCR	1 SCR = 0.1151 AZN
11 Ιουλ 2025	1 AZN = 8.6599 SCR	1 SCR = 0.1155 AZN
12 Ιουλ 2025	1 AZN = 8.2735 SCR	1 SCR = 0.1209 AZN
13 Ιουλ 2025	1 AZN = 8.5667 SCR	1 SCR = 0.1167 AZN
14 Ιουλ 2025	1 AZN = 8.6815 SCR	1 SCR = 0.1152 AZN
15 Ιουλ 2025	1 AZN = 8.6492 SCR	1 SCR = 0.1156 AZN
16 Ιουλ 2025	1 AZN = 8.6266 SCR	1 SCR = 0.1159 AZN
17 Ιουλ 2025	1 AZN = 8.6989 SCR	1 SCR = 0.115 AZN
18 Ιουλ 2025	1 AZN = 8.6371 SCR	1 SCR = 0.1158 AZN
19 Ιουλ 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
20 Ιουλ 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
21 Ιουλ 2025	1 AZN = 8.6253 SCR	1 SCR = 0.1159 AZN
22 Ιουλ 2025	1 AZN = 8.715 SCR	1 SCR = 0.1147 AZN
23 Ιουλ 2025	1 AZN = 8.5144 SCR	1 SCR = 0.1174 AZN
24 Ιουλ 2025	1 AZN = 8.5206 SCR	1 SCR = 0.1174 AZN
25 Ιουλ 2025	1 AZN = 8.7863 SCR	1 SCR = 0.1138 AZN
26 Ιουλ 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
27 Ιουλ 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
28 Ιουλ 2025	1 AZN = 8.6094 SCR	1 SCR = 0.1162 AZN
29 Ιουλ 2025	1 AZN = 8.8067 SCR	1 SCR = 0.1135 AZN
30 Ιουλ 2025	1 AZN = 8.6497 SCR	1 SCR = 0.1156 AZN
31 Ιουλ 2025	1 AZN = 8.6626 SCR	1 SCR = 0.1154 AZN

Aug 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Αυγ 2025	1 AZN = 8.5913 SCR	1 SCR = 0.1164 AZN
02 Αυγ 2025	1 AZN = 8.485 SCR	1 SCR = 0.1179 AZN
03 Αυγ 2025	1 AZN = 8.485 SCR	1 SCR = 0.1179 AZN
04 Αυγ 2025	1 AZN = 8.68 SCR	1 SCR = 0.1152 AZN
05 Αυγ 2025	1 AZN = 8.6396 SCR	1 SCR = 0.1157 AZN
06 Αυγ 2025	1 AZN = 8.6264 SCR	1 SCR = 0.1159 AZN
07 Αυγ 2025	1 AZN = 8.7561 SCR	1 SCR = 0.1142 AZN
08 Αυγ 2025	1 AZN = 8.6147 SCR	1 SCR = 0.1161 AZN
09 Αυγ 2025	1 AZN = 8.3009 SCR	1 SCR = 0.1205 AZN
10 Αυγ 2025	1 AZN = 8.6389 SCR	1 SCR = 0.1158 AZN
11 Αυγ 2025	1 AZN = 8.6768 SCR	1 SCR = 0.1152 AZN
12 Αυγ 2025	1 AZN = 8.6305 SCR	1 SCR = 0.1159 AZN
13 Αυγ 2025	1 AZN = 8.6716 SCR	1 SCR = 0.1153 AZN
14 Αυγ 2025	1 AZN = 8.5295 SCR	1 SCR = 0.1172 AZN
15 Αυγ 2025	1 AZN = 8.6775 SCR	1 SCR = 0.1152 AZN
16 Αυγ 2025	1 AZN = 8.3015 SCR	1 SCR = 0.1205 AZN
17 Αυγ 2025	1 AZN = 8.7734 SCR	1 SCR = 0.114 AZN
18 Αυγ 2025	1 AZN = 8.5249 SCR	1 SCR = 0.1173 AZN
19 Αυγ 2025	1 AZN = 8.6198 SCR	1 SCR = 0.116 AZN
20 Αυγ 2025	1 AZN = 8.6811 SCR	1 SCR = 0.1152 AZN
21 Αυγ 2025	1 AZN = 8.677 SCR	1 SCR = 0.1152 AZN
22 Αυγ 2025	1 AZN = 8.6692 SCR	1 SCR = 0.1154 AZN
23 Αυγ 2025	1 AZN = 7.8201 SCR	1 SCR = 0.1279 AZN
24 Αυγ 2025	1 AZN = 8.8346 SCR	1 SCR = 0.1132 AZN
25 Αυγ 2025	1 AZN = 8.7063 SCR	1 SCR = 0.1149 AZN
26 Αυγ 2025	1 AZN = 8.7361 SCR	1 SCR = 0.1145 AZN
27 Αυγ 2025	1 AZN = 8.6929 SCR	1 SCR = 0.115 AZN
28 Αυγ 2025	1 AZN = 8.6857 SCR	1 SCR = 0.1151 AZN
29 Αυγ 2025	1 AZN = 8.6976 SCR	1 SCR = 0.115 AZN
30 Αυγ 2025	1 AZN = 8.3171 SCR	1 SCR = 0.1202 AZN
31 Αυγ 2025	1 AZN = 8.3171 SCR	1 SCR = 0.1202 AZN

Sep 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Σεπ 2025	1 AZN = 8.5782 SCR	1 SCR = 0.1166 AZN
02 Σεπ 2025	1 AZN = 8.5927 SCR	1 SCR = 0.1164 AZN
03 Σεπ 2025	1 AZN = 8.7733 SCR	1 SCR = 0.114 AZN
04 Σεπ 2025	1 AZN = 8.7344 SCR	1 SCR = 0.1145 AZN
05 Σεπ 2025	1 AZN = 8.7033 SCR	1 SCR = 0.1149 AZN
06 Σεπ 2025	1 AZN = 8.6721 SCR	1 SCR = 0.1153 AZN
07 Σεπ 2025	1 AZN = 8.6721 SCR	1 SCR = 0.1153 AZN
08 Σεπ 2025	1 AZN = 8.7414 SCR	1 SCR = 0.1144 AZN
09 Σεπ 2025	1 AZN = 8.7287 SCR	1 SCR = 0.1146 AZN
10 Σεπ 2025	1 AZN = 8.5736 SCR	1 SCR = 0.1166 AZN
11 Σεπ 2025	1 AZN = 8.7042 SCR	1 SCR = 0.1149 AZN
12 Σεπ 2025	1 AZN = 9.1367 SCR	1 SCR = 0.1094 AZN
13 Σεπ 2025	1 AZN = 8.3466 SCR	1 SCR = 0.1198 AZN
14 Σεπ 2025	1 AZN = 8.3717 SCR	1 SCR = 0.1195 AZN
15 Σεπ 2025	1 AZN = 8.8869 SCR	1 SCR = 0.1125 AZN
16 Σεπ 2025	1 AZN = 8.7155 SCR	1 SCR = 0.1147 AZN
17 Σεπ 2025	1 AZN = 8.7221 SCR	1 SCR = 0.1147 AZN
18 Σεπ 2025	1 AZN = 8.5916 SCR	1 SCR = 0.1164 AZN
19 Σεπ 2025	1 AZN = 8.9635 SCR	1 SCR = 0.1116 AZN
20 Σεπ 2025	1 AZN = 8.4156 SCR	1 SCR = 0.1188 AZN
21 Σεπ 2025	1 AZN = 8.9441 SCR	1 SCR = 0.1118 AZN
22 Σεπ 2025	1 AZN = 8.568 SCR	1 SCR = 0.1167 AZN
23 Σεπ 2025	1 AZN = 8.6005 SCR	1 SCR = 0.1163 AZN
24 Σεπ 2025	1 AZN = 8.7561 SCR	1 SCR = 0.1142 AZN
25 Σεπ 2025	1 AZN = 8.711 SCR	1 SCR = 0.1148 AZN
26 Σεπ 2025	1 AZN = 8.7414 SCR	1 SCR = 0.1144 AZN
27 Σεπ 2025	1 AZN = 8.3641 SCR	1 SCR = 0.1196 AZN
28 Σεπ 2025	1 AZN = 8.6759 SCR	1 SCR = 0.1153 AZN
29 Σεπ 2025	1 AZN = 8.7457 SCR	1 SCR = 0.1143 AZN
30 Σεπ 2025	1 AZN = 8.7138 SCR	1 SCR = 0.1148 AZN

Oct 2025

Ημερομηνία	AZN-SCR	SCR-AZN
01 Οκτ 2025	1 AZN = 8.7407 SCR	1 SCR = 0.1144 AZN
02 Οκτ 2025	1 AZN = 8.7207 SCR	1 SCR = 0.1147 AZN
03 Οκτ 2025	1 AZN = 8.7628 SCR	1 SCR = 0.1141 AZN
04 Οκτ 2025	1 AZN = 8.5827 SCR	1 SCR = 0.1165 AZN
05 Οκτ 2025	1 AZN = 8.5827 SCR	1 SCR = 0.1165 AZN
06 Οκτ 2025	1 AZN = 8.7008 SCR	1 SCR = 0.1149 AZN
07 Οκτ 2025	1 AZN = 8.7689 SCR	1 SCR = 0.114 AZN
08 Οκτ 2025	1 AZN = 8.7398 SCR	1 SCR = 0.1144 AZN
09 Οκτ 2025	1 AZN = 8.8626 SCR	1 SCR = 0.1128 AZN
10 Οκτ 2025	1 AZN = 8.7418 SCR	1 SCR = 0.1144 AZN
11 Οκτ 2025	1 AZN = 8.679 SCR	1 SCR = 0.1152 AZN
12 Οκτ 2025	1 AZN = 8.679 SCR	1 SCR = 0.1152 AZN
13 Οκτ 2025	1 AZN = 8.5769 SCR	1 SCR = 0.1166 AZN
14 Οκτ 2025	1 AZN = 8.7451 SCR	1 SCR = 0.1144 AZN
15 Οκτ 2025	1 AZN = 8.1279 SCR	1 SCR = 0.123 AZN
16 Οκτ 2025	1 AZN = 8.0869 SCR	1 SCR = 0.1237 AZN
17 Οκτ 2025	1 AZN = 8.1127 SCR	1 SCR = 0.1233 AZN
18 Οκτ 2025	1 AZN = 8.157 SCR	1 SCR = 0.1226 AZN
19 Οκτ 2025	1 AZN = 8.157 SCR	1 SCR = 0.1226 AZN
20 Οκτ 2025	1 AZN = 8.2103 SCR	1 SCR = 0.1218 AZN
21 Οκτ 2025	1 AZN = 8.0558 SCR	1 SCR = 0.1241 AZN
22 Οκτ 2025	1 AZN = 8.0503 SCR	1 SCR = 0.1242 AZN
23 Οκτ 2025	1 AZN = 8.0373 SCR	1 SCR = 0.1244 AZN
24 Οκτ 2025	1 AZN = 8.167 SCR	1 SCR = 0.1224 AZN
25 Οκτ 2025	1 AZN = 8.2074 SCR	1 SCR = 0.1218 AZN
26 Οκτ 2025	1 AZN = 8.1374 SCR	1 SCR = 0.1229 AZN
27 Οκτ 2025	1 AZN = 8.7698 SCR	1 SCR = 0.114 AZN
28 Οκτ 2025	1 AZN = 8.0477 SCR	1 SCR = 0.1243 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-SCR και SCR-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα