> Συναλλαγματικές ισοτιμίες AZN-PGK και PGK-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-PGK και PGK-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-PGK και PGK-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-PGK και PGK-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 2,4304 PGK

1 PGK = 0,4115 AZN

1X 2X 3X

AZN σε PGKPGK σε AZN

Jan 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Ιαν 2025	1 AZN = 2.3849 PGK	1 PGK = 0.4193 AZN
02 Ιαν 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
03 Ιαν 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
04 Ιαν 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
05 Ιαν 2025	1 AZN = 2.347 PGK	1 PGK = 0.4261 AZN
06 Ιαν 2025	1 AZN = 2.3467 PGK	1 PGK = 0.4261 AZN
07 Ιαν 2025	1 AZN = 2.3964 PGK	1 PGK = 0.4173 AZN
08 Ιαν 2025	1 AZN = 2.365 PGK	1 PGK = 0.4228 AZN
09 Ιαν 2025	1 AZN = 2.3591 PGK	1 PGK = 0.4239 AZN
10 Ιαν 2025	1 AZN = 2.3684 PGK	1 PGK = 0.4222 AZN
11 Ιαν 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
12 Ιαν 2025	1 AZN = 2.3631 PGK	1 PGK = 0.4232 AZN
13 Ιαν 2025	1 AZN = 2.3638 PGK	1 PGK = 0.423 AZN
14 Ιαν 2025	1 AZN = 2.3501 PGK	1 PGK = 0.4255 AZN
15 Ιαν 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
16 Ιαν 2025	1 AZN = 2.398 PGK	1 PGK = 0.417 AZN
17 Ιαν 2025	1 AZN = 2.3988 PGK	1 PGK = 0.4169 AZN
18 Ιαν 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
19 Ιαν 2025	1 AZN = 2.3866 PGK	1 PGK = 0.419 AZN
20 Ιαν 2025	1 AZN = 2.3931 PGK	1 PGK = 0.4179 AZN
21 Ιαν 2025	1 AZN = 2.401 PGK	1 PGK = 0.4165 AZN
22 Ιαν 2025	1 AZN = 2.3854 PGK	1 PGK = 0.4192 AZN
23 Ιαν 2025	1 AZN = 2.3604 PGK	1 PGK = 0.4236 AZN
24 Ιαν 2025	1 AZN = 2.3669 PGK	1 PGK = 0.4225 AZN
25 Ιαν 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
26 Ιαν 2025	1 AZN = 2.3513 PGK	1 PGK = 0.4253 AZN
27 Ιαν 2025	1 AZN = 2.3658 PGK	1 PGK = 0.4227 AZN
28 Ιαν 2025	1 AZN = 2.3992 PGK	1 PGK = 0.4168 AZN
29 Ιαν 2025	1 AZN = 2.3914 PGK	1 PGK = 0.4182 AZN
30 Ιαν 2025	1 AZN = 2.3989 PGK	1 PGK = 0.4169 AZN
31 Ιαν 2025	1 AZN = 2.3978 PGK	1 PGK = 0.4171 AZN

Feb 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Φεβ 2025	1 AZN = 2.3887 PGK	1 PGK = 0.4186 AZN
02 Φεβ 2025	1 AZN = 2.3928 PGK	1 PGK = 0.4179 AZN
03 Φεβ 2025	1 AZN = 2.3837 PGK	1 PGK = 0.4195 AZN
04 Φεβ 2025	1 AZN = 2.3945 PGK	1 PGK = 0.4176 AZN
05 Φεβ 2025	1 AZN = 2.3532 PGK	1 PGK = 0.425 AZN
06 Φεβ 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
07 Φεβ 2025	1 AZN = 2.3569 PGK	1 PGK = 0.4243 AZN
08 Φεβ 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
09 Φεβ 2025	1 AZN = 2.3678 PGK	1 PGK = 0.4223 AZN
10 Φεβ 2025	1 AZN = 2.3923 PGK	1 PGK = 0.418 AZN
11 Φεβ 2025	1 AZN = 2.4025 PGK	1 PGK = 0.4162 AZN
12 Φεβ 2025	1 AZN = 2.3717 PGK	1 PGK = 0.4216 AZN
13 Φεβ 2025	1 AZN = 2.3589 PGK	1 PGK = 0.4239 AZN
14 Φεβ 2025	1 AZN = 2.3651 PGK	1 PGK = 0.4228 AZN
15 Φεβ 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
16 Φεβ 2025	1 AZN = 2.3534 PGK	1 PGK = 0.4249 AZN
17 Φεβ 2025	1 AZN = 2.3682 PGK	1 PGK = 0.4223 AZN
18 Φεβ 2025	1 AZN = 2.4094 PGK	1 PGK = 0.415 AZN
19 Φεβ 2025	1 AZN = 2.3762 PGK	1 PGK = 0.4208 AZN
20 Φεβ 2025	1 AZN = 2.3627 PGK	1 PGK = 0.4232 AZN
21 Φεβ 2025	1 AZN = 2.3997 PGK	1 PGK = 0.4167 AZN
22 Φεβ 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
23 Φεβ 2025	1 AZN = 2.3973 PGK	1 PGK = 0.4171 AZN
24 Φεβ 2025	1 AZN = 2.3939 PGK	1 PGK = 0.4177 AZN
25 Φεβ 2025	1 AZN = 2.358 PGK	1 PGK = 0.4241 AZN
26 Φεβ 2025	1 AZN = 2.3909 PGK	1 PGK = 0.4183 AZN
27 Φεβ 2025	1 AZN = 2.3497 PGK	1 PGK = 0.4256 AZN
28 Φεβ 2025	1 AZN = 2.3687 PGK	1 PGK = 0.4222 AZN

Mar 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Μαρ 2025	1 AZN = 2.3314 PGK	1 PGK = 0.4289 AZN
02 Μαρ 2025	1 AZN = 2.3554 PGK	1 PGK = 0.4246 AZN
03 Μαρ 2025	1 AZN = 2.3606 PGK	1 PGK = 0.4236 AZN
04 Μαρ 2025	1 AZN = 2.3718 PGK	1 PGK = 0.4216 AZN
05 Μαρ 2025	1 AZN = 2.4011 PGK	1 PGK = 0.4165 AZN
06 Μαρ 2025	1 AZN = 2.4006 PGK	1 PGK = 0.4166 AZN
07 Μαρ 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
08 Μαρ 2025	1 AZN = 2.3738 PGK	1 PGK = 0.4213 AZN
09 Μαρ 2025	1 AZN = 2.3991 PGK	1 PGK = 0.4168 AZN
10 Μαρ 2025	1 AZN = 2.3624 PGK	1 PGK = 0.4233 AZN
11 Μαρ 2025	1 AZN = 2.3867 PGK	1 PGK = 0.419 AZN
12 Μαρ 2025	1 AZN = 2.3643 PGK	1 PGK = 0.423 AZN
13 Μαρ 2025	1 AZN = 2.3727 PGK	1 PGK = 0.4215 AZN
14 Μαρ 2025	1 AZN = 2.3674 PGK	1 PGK = 0.4224 AZN
15 Μαρ 2025	1 AZN = 2.4066 PGK	1 PGK = 0.4155 AZN
16 Μαρ 2025	1 AZN = 2.3795 PGK	1 PGK = 0.4203 AZN
17 Μαρ 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
18 Μαρ 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
19 Μαρ 2025	1 AZN = 2.4086 PGK	1 PGK = 0.4152 AZN
20 Μαρ 2025	1 AZN = 2.3614 PGK	1 PGK = 0.4235 AZN
21 Μαρ 2025	1 AZN = 2.3858 PGK	1 PGK = 0.4191 AZN
22 Μαρ 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
23 Μαρ 2025	1 AZN = 2.3968 PGK	1 PGK = 0.4172 AZN
24 Μαρ 2025	1 AZN = 2.4089 PGK	1 PGK = 0.4151 AZN
25 Μαρ 2025	1 AZN = 2.4034 PGK	1 PGK = 0.4161 AZN
26 Μαρ 2025	1 AZN = 2.4037 PGK	1 PGK = 0.416 AZN
27 Μαρ 2025	1 AZN = 2.4157 PGK	1 PGK = 0.414 AZN
28 Μαρ 2025	1 AZN = 2.4375 PGK	1 PGK = 0.4103 AZN
29 Μαρ 2025	1 AZN = 2.3974 PGK	1 PGK = 0.4171 AZN
30 Μαρ 2025	1 AZN = 2.3954 PGK	1 PGK = 0.4175 AZN
31 Μαρ 2025	1 AZN = 2.385 PGK	1 PGK = 0.4193 AZN

Apr 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Απρ 2025	1 AZN = 2.4196 PGK	1 PGK = 0.4133 AZN
02 Απρ 2025	1 AZN = 2.42 PGK	1 PGK = 0.4132 AZN
03 Απρ 2025	1 AZN = 2.4112 PGK	1 PGK = 0.4147 AZN
04 Απρ 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
05 Απρ 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
06 Απρ 2025	1 AZN = 2.4374 PGK	1 PGK = 0.4103 AZN
07 Απρ 2025	1 AZN = 2.3986 PGK	1 PGK = 0.4169 AZN
08 Απρ 2025	1 AZN = 2.3932 PGK	1 PGK = 0.4179 AZN
09 Απρ 2025	1 AZN = 2.4342 PGK	1 PGK = 0.4108 AZN
10 Απρ 2025	1 AZN = 2.4201 PGK	1 PGK = 0.4132 AZN
11 Απρ 2025	1 AZN = 2.4077 PGK	1 PGK = 0.4153 AZN
12 Απρ 2025	1 AZN = 2.4202 PGK	1 PGK = 0.4132 AZN
13 Απρ 2025	1 AZN = 2.4146 PGK	1 PGK = 0.4141 AZN
14 Απρ 2025	1 AZN = 2.4288 PGK	1 PGK = 0.4117 AZN
15 Απρ 2025	1 AZN = 2.3574 PGK	1 PGK = 0.4242 AZN
16 Απρ 2025	1 AZN = 2.4027 PGK	1 PGK = 0.4162 AZN
17 Απρ 2025	1 AZN = 2.426 PGK	1 PGK = 0.4122 AZN
18 Απρ 2025	1 AZN = 2.4325 PGK	1 PGK = 0.4111 AZN
19 Απρ 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
20 Απρ 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
21 Απρ 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
22 Απρ 2025	1 AZN = 2.4296 PGK	1 PGK = 0.4116 AZN
23 Απρ 2025	1 AZN = 2.3937 PGK	1 PGK = 0.4178 AZN
24 Απρ 2025	1 AZN = 2.4363 PGK	1 PGK = 0.4105 AZN
25 Απρ 2025	1 AZN = 2.404 PGK	1 PGK = 0.416 AZN
26 Απρ 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
27 Απρ 2025	1 AZN = 2.3786 PGK	1 PGK = 0.4204 AZN
28 Απρ 2025	1 AZN = 2.4417 PGK	1 PGK = 0.4096 AZN
29 Απρ 2025	1 AZN = 2.442 PGK	1 PGK = 0.4095 AZN
30 Απρ 2025	1 AZN = 2.4355 PGK	1 PGK = 0.4106 AZN

May 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Μαϊ 2025	1 AZN = 2.4102 PGK	1 PGK = 0.4149 AZN
02 Μαϊ 2025	1 AZN = 2.4356 PGK	1 PGK = 0.4106 AZN
03 Μαϊ 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
04 Μαϊ 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
05 Μαϊ 2025	1 AZN = 2.412 PGK	1 PGK = 0.4146 AZN
06 Μαϊ 2025	1 AZN = 2.4012 PGK	1 PGK = 0.4165 AZN
07 Μαϊ 2025	1 AZN = 2.4382 PGK	1 PGK = 0.4101 AZN
08 Μαϊ 2025	1 AZN = 2.4314 PGK	1 PGK = 0.4113 AZN
09 Μαϊ 2025	1 AZN = 2.4236 PGK	1 PGK = 0.4126 AZN
10 Μαϊ 2025	1 AZN = 2.3845 PGK	1 PGK = 0.4194 AZN
11 Μαϊ 2025	1 AZN = 2.4341 PGK	1 PGK = 0.4108 AZN
12 Μαϊ 2025	1 AZN = 2.436 PGK	1 PGK = 0.4105 AZN
13 Μαϊ 2025	1 AZN = 2.4422 PGK	1 PGK = 0.4095 AZN
14 Μαϊ 2025	1 AZN = 2.4505 PGK	1 PGK = 0.4081 AZN
15 Μαϊ 2025	1 AZN = 2.4677 PGK	1 PGK = 0.4052 AZN
16 Μαϊ 2025	1 AZN = 2.443 PGK	1 PGK = 0.4093 AZN
17 Μαϊ 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
18 Μαϊ 2025	1 AZN = 2.4471 PGK	1 PGK = 0.4086 AZN
19 Μαϊ 2025	1 AZN = 2.4458 PGK	1 PGK = 0.4089 AZN
20 Μαϊ 2025	1 AZN = 2.4215 PGK	1 PGK = 0.413 AZN
21 Μαϊ 2025	1 AZN = 2.4114 PGK	1 PGK = 0.4147 AZN
22 Μαϊ 2025	1 AZN = 2.4148 PGK	1 PGK = 0.4141 AZN
23 Μαϊ 2025	1 AZN = 2.3966 PGK	1 PGK = 0.4173 AZN
24 Μαϊ 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
25 Μαϊ 2025	1 AZN = 2.402 PGK	1 PGK = 0.4163 AZN
26 Μαϊ 2025	1 AZN = 2.4186 PGK	1 PGK = 0.4135 AZN
27 Μαϊ 2025	1 AZN = 2.4295 PGK	1 PGK = 0.4116 AZN
28 Μαϊ 2025	1 AZN = 2.454 PGK	1 PGK = 0.4075 AZN
29 Μαϊ 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
30 Μαϊ 2025	1 AZN = 2.4093 PGK	1 PGK = 0.4151 AZN
31 Μαϊ 2025	1 AZN = 2.4083 PGK	1 PGK = 0.4152 AZN

Jun 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Ιουν 2025	1 AZN = 2.405 PGK	1 PGK = 0.4158 AZN
02 Ιουν 2025	1 AZN = 2.41 PGK	1 PGK = 0.4149 AZN
03 Ιουν 2025	1 AZN = 2.4158 PGK	1 PGK = 0.4139 AZN
04 Ιουν 2025	1 AZN = 2.4648 PGK	1 PGK = 0.4057 AZN
05 Ιουν 2025	1 AZN = 2.4612 PGK	1 PGK = 0.4063 AZN
06 Ιουν 2025	1 AZN = 2.416 PGK	1 PGK = 0.4139 AZN
07 Ιουν 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
08 Ιουν 2025	1 AZN = 2.4162 PGK	1 PGK = 0.4139 AZN
09 Ιουν 2025	1 AZN = 2.4554 PGK	1 PGK = 0.4073 AZN
10 Ιουν 2025	1 AZN = 2.4548 PGK	1 PGK = 0.4074 AZN
11 Ιουν 2025	1 AZN = 2.4151 PGK	1 PGK = 0.4141 AZN
12 Ιουν 2025	1 AZN = 2.4541 PGK	1 PGK = 0.4075 AZN
13 Ιουν 2025	1 AZN = 2.4567 PGK	1 PGK = 0.407 AZN
14 Ιουν 2025	1 AZN = 2.4408 PGK	1 PGK = 0.4097 AZN
15 Ιουν 2025	1 AZN = 2.4408 PGK	1 PGK = 0.4097 AZN
16 Ιουν 2025	1 AZN = 2.4139 PGK	1 PGK = 0.4143 AZN
17 Ιουν 2025	1 AZN = 2.4217 PGK	1 PGK = 0.4129 AZN
18 Ιουν 2025	1 AZN = 2.4313 PGK	1 PGK = 0.4113 AZN
19 Ιουν 2025	1 AZN = 2.4506 PGK	1 PGK = 0.4081 AZN
20 Ιουν 2025	1 AZN = 2.4545 PGK	1 PGK = 0.4074 AZN
21 Ιουν 2025	1 AZN = 2.4528 PGK	1 PGK = 0.4077 AZN
22 Ιουν 2025	1 AZN = 2.4528 PGK	1 PGK = 0.4077 AZN
23 Ιουν 2025	1 AZN = 2.4193 PGK	1 PGK = 0.4133 AZN
24 Ιουν 2025	1 AZN = 2.4167 PGK	1 PGK = 0.4138 AZN
25 Ιουν 2025	1 AZN = 2.4404 PGK	1 PGK = 0.4098 AZN
26 Ιουν 2025	1 AZN = 2.4276 PGK	1 PGK = 0.4119 AZN
27 Ιουν 2025	1 AZN = 2.4279 PGK	1 PGK = 0.4119 AZN
28 Ιουν 2025	1 AZN = 2.419 PGK	1 PGK = 0.4134 AZN
29 Ιουν 2025	1 AZN = 2.419 PGK	1 PGK = 0.4134 AZN
30 Ιουν 2025	1 AZN = 2.4322 PGK	1 PGK = 0.4112 AZN

Jul 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Ιουλ 2025	1 AZN = 2.431 PGK	1 PGK = 0.4113 AZN
02 Ιουλ 2025	1 AZN = 2.4279 PGK	1 PGK = 0.4119 AZN
03 Ιουλ 2025	1 AZN = 2.4253 PGK	1 PGK = 0.4123 AZN
04 Ιουλ 2025	1 AZN = 2.4327 PGK	1 PGK = 0.4111 AZN
05 Ιουλ 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
06 Ιουλ 2025	1 AZN = 2.424 PGK	1 PGK = 0.4125 AZN
07 Ιουλ 2025	1 AZN = 2.4715 PGK	1 PGK = 0.4046 AZN
08 Ιουλ 2025	1 AZN = 2.4569 PGK	1 PGK = 0.407 AZN
09 Ιουλ 2025	1 AZN = 2.4593 PGK	1 PGK = 0.4066 AZN
10 Ιουλ 2025	1 AZN = 2.486 PGK	1 PGK = 0.4022 AZN
11 Ιουλ 2025	1 AZN = 2.4385 PGK	1 PGK = 0.4101 AZN
12 Ιουλ 2025	1 AZN = 2.4256 PGK	1 PGK = 0.4123 AZN
13 Ιουλ 2025	1 AZN = 2.4208 PGK	1 PGK = 0.4131 AZN
14 Ιουλ 2025	1 AZN = 2.4462 PGK	1 PGK = 0.4088 AZN
15 Ιουλ 2025	1 AZN = 2.4389 PGK	1 PGK = 0.41 AZN
16 Ιουλ 2025	1 AZN = 2.4319 PGK	1 PGK = 0.4112 AZN
17 Ιουλ 2025	1 AZN = 2.4894 PGK	1 PGK = 0.4017 AZN
18 Ιουλ 2025	1 AZN = 2.435 PGK	1 PGK = 0.4107 AZN
19 Ιουλ 2025	1 AZN = 2.4323 PGK	1 PGK = 0.4111 AZN
20 Ιουλ 2025	1 AZN = 2.4323 PGK	1 PGK = 0.4111 AZN
21 Ιουλ 2025	1 AZN = 2.4658 PGK	1 PGK = 0.4055 AZN
22 Ιουλ 2025	1 AZN = 2.4734 PGK	1 PGK = 0.4043 AZN
23 Ιουλ 2025	1 AZN = 2.4741 PGK	1 PGK = 0.4042 AZN
24 Ιουλ 2025	1 AZN = 2.4777 PGK	1 PGK = 0.4036 AZN
25 Ιουλ 2025	1 AZN = 2.437 PGK	1 PGK = 0.4103 AZN
26 Ιουλ 2025	1 AZN = 2.4282 PGK	1 PGK = 0.4118 AZN
27 Ιουλ 2025	1 AZN = 2.4282 PGK	1 PGK = 0.4118 AZN
28 Ιουλ 2025	1 AZN = 2.463 PGK	1 PGK = 0.406 AZN
29 Ιουλ 2025	1 AZN = 2.4771 PGK	1 PGK = 0.4037 AZN
30 Ιουλ 2025	1 AZN = 2.439 PGK	1 PGK = 0.41 AZN
31 Ιουλ 2025	1 AZN = 2.4459 PGK	1 PGK = 0.4088 AZN

Aug 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Αυγ 2025	1 AZN = 2.4636 PGK	1 PGK = 0.4059 AZN
02 Αυγ 2025	1 AZN = 2.4339 PGK	1 PGK = 0.4109 AZN
03 Αυγ 2025	1 AZN = 2.4339 PGK	1 PGK = 0.4109 AZN
04 Αυγ 2025	1 AZN = 2.4872 PGK	1 PGK = 0.4021 AZN
05 Αυγ 2025	1 AZN = 2.4787 PGK	1 PGK = 0.4034 AZN
06 Αυγ 2025	1 AZN = 2.4318 PGK	1 PGK = 0.4112 AZN
07 Αυγ 2025	1 AZN = 2.4826 PGK	1 PGK = 0.4028 AZN
08 Αυγ 2025	1 AZN = 2.4634 PGK	1 PGK = 0.4059 AZN
09 Αυγ 2025	1 AZN = 2.4735 PGK	1 PGK = 0.4043 AZN
10 Αυγ 2025	1 AZN = 2.4723 PGK	1 PGK = 0.4045 AZN
11 Αυγ 2025	1 AZN = 2.4838 PGK	1 PGK = 0.4026 AZN
12 Αυγ 2025	1 AZN = 2.4336 PGK	1 PGK = 0.4109 AZN
13 Αυγ 2025	1 AZN = 2.4429 PGK	1 PGK = 0.4093 AZN
14 Αυγ 2025	1 AZN = 2.4435 PGK	1 PGK = 0.4092 AZN
15 Αυγ 2025	1 AZN = 2.4447 PGK	1 PGK = 0.409 AZN
16 Αυγ 2025	1 AZN = 2.4298 PGK	1 PGK = 0.4115 AZN
17 Αυγ 2025	1 AZN = 2.438 PGK	1 PGK = 0.4102 AZN
18 Αυγ 2025	1 AZN = 2.4775 PGK	1 PGK = 0.4036 AZN
19 Αυγ 2025	1 AZN = 2.4705 PGK	1 PGK = 0.4048 AZN
20 Αυγ 2025	1 AZN = 2.4891 PGK	1 PGK = 0.4018 AZN
21 Αυγ 2025	1 AZN = 2.4845 PGK	1 PGK = 0.4025 AZN
22 Αυγ 2025	1 AZN = 2.4816 PGK	1 PGK = 0.403 AZN
23 Αυγ 2025	1 AZN = 2.4794 PGK	1 PGK = 0.4033 AZN
24 Αυγ 2025	1 AZN = 2.4532 PGK	1 PGK = 0.4076 AZN
25 Αυγ 2025	1 AZN = 2.4921 PGK	1 PGK = 0.4013 AZN
26 Αυγ 2025	1 AZN = 2.5077 PGK	1 PGK = 0.3988 AZN
27 Αυγ 2025	1 AZN = 2.4856 PGK	1 PGK = 0.4023 AZN
28 Αυγ 2025	1 AZN = 2.4867 PGK	1 PGK = 0.4021 AZN
29 Αυγ 2025	1 AZN = 2.4892 PGK	1 PGK = 0.4017 AZN
30 Αυγ 2025	1 AZN = 2.4795 PGK	1 PGK = 0.4033 AZN
31 Αυγ 2025	1 AZN = 2.4795 PGK	1 PGK = 0.4033 AZN

Sep 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Σεπ 2025	1 AZN = 2.4926 PGK	1 PGK = 0.4012 AZN
02 Σεπ 2025	1 AZN = 2.4617 PGK	1 PGK = 0.4062 AZN
03 Σεπ 2025	1 AZN = 2.4752 PGK	1 PGK = 0.404 AZN
04 Σεπ 2025	1 AZN = 2.5009 PGK	1 PGK = 0.3999 AZN
05 Σεπ 2025	1 AZN = 2.4532 PGK	1 PGK = 0.4076 AZN
06 Σεπ 2025	1 AZN = 2.4431 PGK	1 PGK = 0.4093 AZN
07 Σεπ 2025	1 AZN = 2.4431 PGK	1 PGK = 0.4093 AZN
08 Σεπ 2025	1 AZN = 2.5002 PGK	1 PGK = 0.4 AZN
09 Σεπ 2025	1 AZN = 2.497 PGK	1 PGK = 0.4005 AZN
10 Σεπ 2025	1 AZN = 2.4911 PGK	1 PGK = 0.4014 AZN
11 Σεπ 2025	1 AZN = 2.4882 PGK	1 PGK = 0.4019 AZN
12 Σεπ 2025	1 AZN = 2.5716 PGK	1 PGK = 0.3889 AZN
13 Σεπ 2025	1 AZN = 2.4867 PGK	1 PGK = 0.4021 AZN
14 Σεπ 2025	1 AZN = 2.4867 PGK	1 PGK = 0.4021 AZN
15 Σεπ 2025	1 AZN = 2.4586 PGK	1 PGK = 0.4067 AZN
16 Σεπ 2025	1 AZN = 2.4578 PGK	1 PGK = 0.4069 AZN
17 Σεπ 2025	1 AZN = 2.4469 PGK	1 PGK = 0.4087 AZN
18 Σεπ 2025	1 AZN = 2.496 PGK	1 PGK = 0.4006 AZN
19 Σεπ 2025	1 AZN = 2.4624 PGK	1 PGK = 0.4061 AZN
20 Σεπ 2025	1 AZN = 2.4539 PGK	1 PGK = 0.4075 AZN
21 Σεπ 2025	1 AZN = 2.4561 PGK	1 PGK = 0.4072 AZN
22 Σεπ 2025	1 AZN = 2.4915 PGK	1 PGK = 0.4014 AZN
23 Σεπ 2025	1 AZN = 2.4649 PGK	1 PGK = 0.4057 AZN
24 Σεπ 2025	1 AZN = 2.4707 PGK	1 PGK = 0.4047 AZN
25 Σεπ 2025	1 AZN = 2.4953 PGK	1 PGK = 0.4008 AZN
26 Σεπ 2025	1 AZN = 2.4672 PGK	1 PGK = 0.4053 AZN
27 Σεπ 2025	1 AZN = 2.4524 PGK	1 PGK = 0.4078 AZN
28 Σεπ 2025	1 AZN = 2.4498 PGK	1 PGK = 0.4082 AZN
29 Σεπ 2025	1 AZN = 2.5053 PGK	1 PGK = 0.3992 AZN
30 Σεπ 2025	1 AZN = 2.4978 PGK	1 PGK = 0.4003 AZN

Oct 2025

Ημερομηνία	AZN-PGK	PGK-AZN
01 Οκτ 2025	1 AZN = 2.5026 PGK	1 PGK = 0.3996 AZN
02 Οκτ 2025	1 AZN = 2.5004 PGK	1 PGK = 0.3999 AZN
03 Οκτ 2025	1 AZN = 2.5135 PGK	1 PGK = 0.3979 AZN
04 Οκτ 2025	1 AZN = 2.4963 PGK	1 PGK = 0.4006 AZN
05 Οκτ 2025	1 AZN = 2.4963 PGK	1 PGK = 0.4006 AZN
06 Οκτ 2025	1 AZN = 2.4587 PGK	1 PGK = 0.4067 AZN
07 Οκτ 2025	1 AZN = 2.4811 PGK	1 PGK = 0.403 AZN
08 Οκτ 2025	1 AZN = 2.4719 PGK	1 PGK = 0.4046 AZN
09 Οκτ 2025	1 AZN = 2.5045 PGK	1 PGK = 0.3993 AZN
10 Οκτ 2025	1 AZN = 2.5087 PGK	1 PGK = 0.3986 AZN
11 Οκτ 2025	1 AZN = 2.4904 PGK	1 PGK = 0.4015 AZN
12 Οκτ 2025	1 AZN = 2.4904 PGK	1 PGK = 0.4015 AZN
13 Οκτ 2025	1 AZN = 2.4325 PGK	1 PGK = 0.4111 AZN
14 Οκτ 2025	1 AZN = 2.5119 PGK	1 PGK = 0.3981 AZN
15 Οκτ 2025	1 AZN = 2.4877 PGK	1 PGK = 0.402 AZN
16 Οκτ 2025	1 AZN = 2.4782 PGK	1 PGK = 0.4035 AZN
17 Οκτ 2025	1 AZN = 2.513 PGK	1 PGK = 0.3979 AZN
18 Οκτ 2025	1 AZN = 2.5107 PGK	1 PGK = 0.3983 AZN
19 Οκτ 2025	1 AZN = 2.5107 PGK	1 PGK = 0.3983 AZN
20 Οκτ 2025	1 AZN = 2.505 PGK	1 PGK = 0.3992 AZN
21 Οκτ 2025	1 AZN = 2.5117 PGK	1 PGK = 0.3981 AZN
22 Οκτ 2025	1 AZN = 2.4768 PGK	1 PGK = 0.4037 AZN
23 Οκτ 2025	1 AZN = 2.4742 PGK	1 PGK = 0.4042 AZN
24 Οκτ 2025	1 AZN = 2.5128 PGK	1 PGK = 0.398 AZN
25 Οκτ 2025	1 AZN = 2.4742 PGK	1 PGK = 0.4042 AZN
26 Οκτ 2025	1 AZN = 2.5036 PGK	1 PGK = 0.3994 AZN
27 Οκτ 2025	1 AZN = 2.4777 PGK	1 PGK = 0.4036 AZN
28 Οκτ 2025	1 AZN = 2.4803 PGK	1 PGK = 0.4032 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-PGK και PGK-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα