> Συναλλαγματικές ισοτιμίες AZN-IDR και IDR-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-IDR και IDR-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-IDR και IDR-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-IDR και IDR-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 9635,3062 IDR

1 IDR = 0,0001 AZN

1X 2X 3X

AZN σε IDRIDR σε AZN

Jan 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Ιαν 2025	1 AZN = 9529.7444 IDR	1 IDR = 0.0001 AZN
02 Ιαν 2025	1 AZN = 9513.0626 IDR	1 IDR = 0.0001 AZN
03 Ιαν 2025	1 AZN = 9515.5135 IDR	1 IDR = 0.0001 AZN
04 Ιαν 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
05 Ιαν 2025	1 AZN = 9507.4464 IDR	1 IDR = 0.0001 AZN
06 Ιαν 2025	1 AZN = 9448.9466 IDR	1 IDR = 0.0001 AZN
07 Ιαν 2025	1 AZN = 9517.6322 IDR	1 IDR = 0.0001 AZN
08 Ιαν 2025	1 AZN = 9575.7442 IDR	1 IDR = 0.0001 AZN
09 Ιαν 2025	1 AZN = 9531.234 IDR	1 IDR = 0.0001 AZN
10 Ιαν 2025	1 AZN = 9571.5198 IDR	1 IDR = 0.0001 AZN
11 Ιαν 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
12 Ιαν 2025	1 AZN = 9575.9606 IDR	1 IDR = 0.0001 AZN
13 Ιαν 2025	1 AZN = 9617.7006 IDR	1 IDR = 0.0001 AZN
14 Ιαν 2025	1 AZN = 9405.2128 IDR	1 IDR = 0.0001 AZN
15 Ιαν 2025	1 AZN = 9613.4511 IDR	1 IDR = 0.0001 AZN
16 Ιαν 2025	1 AZN = 9648.9749 IDR	1 IDR = 0.0001 AZN
17 Ιαν 2025	1 AZN = 9669.6488 IDR	1 IDR = 0.0001 AZN
18 Ιαν 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
19 Ιαν 2025	1 AZN = 9613.2265 IDR	1 IDR = 0.0001 AZN
20 Ιαν 2025	1 AZN = 9617.0831 IDR	1 IDR = 0.0001 AZN
21 Ιαν 2025	1 AZN = 9632.8133 IDR	1 IDR = 0.0001 AZN
22 Ιαν 2025	1 AZN = 9551.4054 IDR	1 IDR = 0.0001 AZN
23 Ιαν 2025	1 AZN = 9545.1708 IDR	1 IDR = 0.0001 AZN
24 Ιαν 2025	1 AZN = 9511.6013 IDR	1 IDR = 0.0001 AZN
25 Ιαν 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
26 Ιαν 2025	1 AZN = 9489.866 IDR	1 IDR = 0.0001 AZN
27 Ιαν 2025	1 AZN = 9532.1214 IDR	1 IDR = 0.0001 AZN
28 Ιαν 2025	1 AZN = 9552.3032 IDR	1 IDR = 0.0001 AZN
29 Ιαν 2025	1 AZN = 9532.9625 IDR	1 IDR = 0.0001 AZN
30 Ιαν 2025	1 AZN = 9570.6514 IDR	1 IDR = 0.0001 AZN
31 Ιαν 2025	1 AZN = 9602.1332 IDR	1 IDR = 0.0001 AZN

Feb 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Φεβ 2025	1 AZN = 4795.0662 IDR	1 IDR = 0.0002 AZN
02 Φεβ 2025	1 AZN = 9598.3191 IDR	1 IDR = 0.0001 AZN
03 Φεβ 2025	1 AZN = 9759.1011 IDR	1 IDR = 0.0001 AZN
04 Φεβ 2025	1 AZN = 9598.2731 IDR	1 IDR = 0.0001 AZN
05 Φεβ 2025	1 AZN = 9561.7969 IDR	1 IDR = 0.0001 AZN
06 Φεβ 2025	1 AZN = 9600.7147 IDR	1 IDR = 0.0001 AZN
07 Φεβ 2025	1 AZN = 9558.4897 IDR	1 IDR = 0.0001 AZN
08 Φεβ 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
09 Φεβ 2025	1 AZN = 9592.4498 IDR	1 IDR = 0.0001 AZN
10 Φεβ 2025	1 AZN = 9581.1193 IDR	1 IDR = 0.0001 AZN
11 Φεβ 2025	1 AZN = 9637.9319 IDR	1 IDR = 0.0001 AZN
12 Φεβ 2025	1 AZN = 9653.4572 IDR	1 IDR = 0.0001 AZN
13 Φεβ 2025	1 AZN = 9637.5503 IDR	1 IDR = 0.0001 AZN
14 Φεβ 2025	1 AZN = 9525.3132 IDR	1 IDR = 0.0001 AZN
15 Φεβ 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
16 Φεβ 2025	1 AZN = 9495.3863 IDR	1 IDR = 0.0001 AZN
17 Φεβ 2025	1 AZN = 9553.3075 IDR	1 IDR = 0.0001 AZN
18 Φεβ 2025	1 AZN = 9627.6985 IDR	1 IDR = 0.0001 AZN
19 Φεβ 2025	1 AZN = 9669.4853 IDR	1 IDR = 0.0001 AZN
20 Φεβ 2025	1 AZN = 9636.4837 IDR	1 IDR = 0.0001 AZN
21 Φεβ 2025	1 AZN = 9587.468 IDR	1 IDR = 0.0001 AZN
22 Φεβ 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
23 Φεβ 2025	1 AZN = 9567.1276 IDR	1 IDR = 0.0001 AZN
24 Φεβ 2025	1 AZN = 9546.8411 IDR	1 IDR = 0.0001 AZN
25 Φεβ 2025	1 AZN = 9576.6212 IDR	1 IDR = 0.0001 AZN
26 Φεβ 2025	1 AZN = 9611.5989 IDR	1 IDR = 0.0001 AZN
27 Φεβ 2025	1 AZN = 9605.714 IDR	1 IDR = 0.0001 AZN
28 Φεβ 2025	1 AZN = 9727.3849 IDR	1 IDR = 0.0001 AZN

Mar 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Μαρ 2025	1 AZN = 9701.7286 IDR	1 IDR = 0.0001 AZN
02 Μαρ 2025	1 AZN = 9725.297 IDR	1 IDR = 0.0001 AZN
03 Μαρ 2025	1 AZN = 9734.5071 IDR	1 IDR = 0.0001 AZN
04 Μαρ 2025	1 AZN = 9667.3355 IDR	1 IDR = 0.0001 AZN
05 Μαρ 2025	1 AZN = 9629.2306 IDR	1 IDR = 0.0001 AZN
06 Μαρ 2025	1 AZN = 9620.7517 IDR	1 IDR = 0.0001 AZN
07 Μαρ 2025	1 AZN = 9646.1417 IDR	1 IDR = 0.0001 AZN
08 Μαρ 2025	1 AZN = 9563.9066 IDR	1 IDR = 0.0001 AZN
09 Μαρ 2025	1 AZN = 9565.8974 IDR	1 IDR = 0.0001 AZN
10 Μαρ 2025	1 AZN = 9590.2701 IDR	1 IDR = 0.0001 AZN
11 Μαρ 2025	1 AZN = 9661.8656 IDR	1 IDR = 0.0001 AZN
12 Μαρ 2025	1 AZN = 9671.5825 IDR	1 IDR = 0.0001 AZN
13 Μαρ 2025	1 AZN = 9641.2784 IDR	1 IDR = 0.0001 AZN
14 Μαρ 2025	1 AZN = 9609.7635 IDR	1 IDR = 0.0001 AZN
15 Μαρ 2025	1 AZN = 9582.3269 IDR	1 IDR = 0.0001 AZN
16 Μαρ 2025	1 AZN = 9596.2606 IDR	1 IDR = 0.0001 AZN
17 Μαρ 2025	1 AZN = 9652.696 IDR	1 IDR = 0.0001 AZN
18 Μαρ 2025	1 AZN = 9903.4987 IDR	1 IDR = 0.0001 AZN
19 Μαρ 2025	1 AZN = 9693.0266 IDR	1 IDR = 0.0001 AZN
20 Μαρ 2025	1 AZN = 9691.0287 IDR	1 IDR = 0.0001 AZN
21 Μαρ 2025	1 AZN = 9702.3848 IDR	1 IDR = 0.0001 AZN
22 Μαρ 2025	1 AZN = 9698.5274 IDR	1 IDR = 0.0001 AZN
23 Μαρ 2025	1 AZN = 9682.2309 IDR	1 IDR = 0.0001 AZN
24 Μαρ 2025	1 AZN = 9730.5083 IDR	1 IDR = 0.0001 AZN
25 Μαρ 2025	1 AZN = 9741.9081 IDR	1 IDR = 0.0001 AZN
26 Μαρ 2025	1 AZN = 9685.8795 IDR	1 IDR = 0.0001 AZN
27 Μαρ 2025	1 AZN = 9728.9443 IDR	1 IDR = 0.0001 AZN
28 Μαρ 2025	1 AZN = 9811.2743 IDR	1 IDR = 0.0001 AZN
29 Μαρ 2025	1 AZN = 9737.8968 IDR	1 IDR = 0.0001 AZN
30 Μαρ 2025	1 AZN = 9718.951 IDR	1 IDR = 0.0001 AZN
31 Μαρ 2025	1 AZN = 9777.3713 IDR	1 IDR = 0.0001 AZN

Apr 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Απρ 2025	1 AZN = 9882.4429 IDR	1 IDR = 0.0001 AZN
02 Απρ 2025	1 AZN = 9810.1337 IDR	1 IDR = 0.0001 AZN
03 Απρ 2025	1 AZN = 9864.7426 IDR	1 IDR = 0.0001 AZN
04 Απρ 2025	1 AZN = 9774.1448 IDR	1 IDR = 0.0001 AZN
05 Απρ 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
06 Απρ 2025	1 AZN = 9827.0502 IDR	1 IDR = 0.0001 AZN
07 Απρ 2025	1 AZN = 9988.9545 IDR	1 IDR = 0.0001 AZN
08 Απρ 2025	1 AZN = 9945.3744 IDR	1 IDR = 0.0001 AZN
09 Απρ 2025	1 AZN = 9973.4245 IDR	1 IDR = 0.0001 AZN
10 Απρ 2025	1 AZN = 9958.6167 IDR	1 IDR = 0.0001 AZN
11 Απρ 2025	1 AZN = 9889.5348 IDR	1 IDR = 0.0001 AZN
12 Απρ 2025	1 AZN = 9857.6541 IDR	1 IDR = 0.0001 AZN
13 Απρ 2025	1 AZN = 9854.3324 IDR	1 IDR = 0.0001 AZN
14 Απρ 2025	1 AZN = 9910.9131 IDR	1 IDR = 0.0001 AZN
15 Απρ 2025	1 AZN = 9728.4513 IDR	1 IDR = 0.0001 AZN
16 Απρ 2025	1 AZN = 9894.5878 IDR	1 IDR = 0.0001 AZN
17 Απρ 2025	1 AZN = 9901.4726 IDR	1 IDR = 0.0001 AZN
18 Απρ 2025	1 AZN = 9924.0196 IDR	1 IDR = 0.0001 AZN
19 Απρ 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
20 Απρ 2025	1 AZN = 9896.242 IDR	1 IDR = 0.0001 AZN
21 Απρ 2025	1 AZN = 9998.1419 IDR	1 IDR = 0.0001 AZN
22 Απρ 2025	1 AZN = 9894.4219 IDR	1 IDR = 0.0001 AZN
23 Απρ 2025	1 AZN = 9905.1046 IDR	1 IDR = 0.0001 AZN
24 Απρ 2025	1 AZN = 9923.8061 IDR	1 IDR = 0.0001 AZN
25 Απρ 2025	1 AZN = 9928.7718 IDR	1 IDR = 0.0001 AZN
26 Απρ 2025	1 AZN = 9861.6742 IDR	1 IDR = 0.0001 AZN
27 Απρ 2025	1 AZN = 9861.6746 IDR	1 IDR = 0.0001 AZN
28 Απρ 2025	1 AZN = 9910.9179 IDR	1 IDR = 0.0001 AZN
29 Απρ 2025	1 AZN = 9880.5303 IDR	1 IDR = 0.0001 AZN
30 Απρ 2025	1 AZN = 9910.1043 IDR	1 IDR = 0.0001 AZN

May 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Μαϊ 2025	1 AZN = 9752.7323 IDR	1 IDR = 0.0001 AZN
02 Μαϊ 2025	1 AZN = 9650.5196 IDR	1 IDR = 0.0001 AZN
03 Μαϊ 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
04 Μαϊ 2025	1 AZN = 9663.8748 IDR	1 IDR = 0.0001 AZN
05 Μαϊ 2025	1 AZN = 9711.8206 IDR	1 IDR = 0.0001 AZN
06 Μαϊ 2025	1 AZN = 9653.7507 IDR	1 IDR = 0.0001 AZN
07 Μαϊ 2025	1 AZN = 9697.264 IDR	1 IDR = 0.0001 AZN
08 Μαϊ 2025	1 AZN = 9674.542 IDR	1 IDR = 0.0001 AZN
09 Μαϊ 2025	1 AZN = 9659.8382 IDR	1 IDR = 0.0001 AZN
10 Μαϊ 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
11 Μαϊ 2025	1 AZN = 9712.8744 IDR	1 IDR = 0.0001 AZN
12 Μαϊ 2025	1 AZN = 9795.804 IDR	1 IDR = 0.0001 AZN
13 Μαϊ 2025	1 AZN = 9803.1339 IDR	1 IDR = 0.0001 AZN
14 Μαϊ 2025	1 AZN = 9739.9873 IDR	1 IDR = 0.0001 AZN
15 Μαϊ 2025	1 AZN = 9808.8382 IDR	1 IDR = 0.0001 AZN
16 Μαϊ 2025	1 AZN = 9677.5536 IDR	1 IDR = 0.0001 AZN
17 Μαϊ 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
18 Μαϊ 2025	1 AZN = 9679.8952 IDR	1 IDR = 0.0001 AZN
19 Μαϊ 2025	1 AZN = 9681.668 IDR	1 IDR = 0.0001 AZN
20 Μαϊ 2025	1 AZN = 9568.1327 IDR	1 IDR = 0.0001 AZN
21 Μαϊ 2025	1 AZN = 9618.857 IDR	1 IDR = 0.0001 AZN
22 Μαϊ 2025	1 AZN = 9633.8637 IDR	1 IDR = 0.0001 AZN
23 Μαϊ 2025	1 AZN = 9482.4336 IDR	1 IDR = 0.0001 AZN
24 Μαϊ 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
25 Μαϊ 2025	1 AZN = 9534.3537 IDR	1 IDR = 0.0001 AZN
26 Μαϊ 2025	1 AZN = 9582.6257 IDR	1 IDR = 0.0001 AZN
27 Μαϊ 2025	1 AZN = 9641.5213 IDR	1 IDR = 0.0001 AZN
28 Μαϊ 2025	1 AZN = 9611.6361 IDR	1 IDR = 0.0001 AZN
29 Μαϊ 2025	1 AZN = 9625.9176 IDR	1 IDR = 0.0001 AZN
30 Μαϊ 2025	1 AZN = 9584.4452 IDR	1 IDR = 0.0001 AZN
31 Μαϊ 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN

Jun 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Ιουν 2025	1 AZN = 9606.2135 IDR	1 IDR = 0.0001 AZN
02 Ιουν 2025	1 AZN = 9559.9156 IDR	1 IDR = 0.0001 AZN
03 Ιουν 2025	1 AZN = 9590.6955 IDR	1 IDR = 0.0001 AZN
04 Ιουν 2025	1 AZN = 9645.7843 IDR	1 IDR = 0.0001 AZN
05 Ιουν 2025	1 AZN = 9587.4415 IDR	1 IDR = 0.0001 AZN
06 Ιουν 2025	1 AZN = 9583.7762 IDR	1 IDR = 0.0001 AZN
07 Ιουν 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
08 Ιουν 2025	1 AZN = 9575.4899 IDR	1 IDR = 0.0001 AZN
09 Ιουν 2025	1 AZN = 9587.5049 IDR	1 IDR = 0.0001 AZN
10 Ιουν 2025	1 AZN = 9570.8908 IDR	1 IDR = 0.0001 AZN
11 Ιουν 2025	1 AZN = 9547.1912 IDR	1 IDR = 0.0001 AZN
12 Ιουν 2025	1 AZN = 9529.3513 IDR	1 IDR = 0.0001 AZN
13 Ιουν 2025	1 AZN = 9587.1952 IDR	1 IDR = 0.0001 AZN
14 Ιουν 2025	1 AZN = 9565.4837 IDR	1 IDR = 0.0001 AZN
15 Ιουν 2025	1 AZN = 9565.4837 IDR	1 IDR = 0.0001 AZN
16 Ιουν 2025	1 AZN = 9557.0744 IDR	1 IDR = 0.0001 AZN
17 Ιουν 2025	1 AZN = 9589.3636 IDR	1 IDR = 0.0001 AZN
18 Ιουν 2025	1 AZN = 9666.7442 IDR	1 IDR = 0.0001 AZN
19 Ιουν 2025	1 AZN = 9610.4409 IDR	1 IDR = 0.0001 AZN
20 Ιουν 2025	1 AZN = 9625.5131 IDR	1 IDR = 0.0001 AZN
21 Ιουν 2025	1 AZN = 9647.0571 IDR	1 IDR = 0.0001 AZN
22 Ιουν 2025	1 AZN = 9647.0571 IDR	1 IDR = 0.0001 AZN
23 Ιουν 2025	1 AZN = 9701.2518 IDR	1 IDR = 0.0001 AZN
24 Ιουν 2025	1 AZN = 9577.4167 IDR	1 IDR = 0.0001 AZN
25 Ιουν 2025	1 AZN = 9658.5696 IDR	1 IDR = 0.0001 AZN
26 Ιουν 2025	1 AZN = 9552.0951 IDR	1 IDR = 0.0001 AZN
27 Ιουν 2025	1 AZN = 9547.0242 IDR	1 IDR = 0.0001 AZN
28 Ιουν 2025	1 AZN = 9528.4847 IDR	1 IDR = 0.0001 AZN
29 Ιουν 2025	1 AZN = 9528.4847 IDR	1 IDR = 0.0001 AZN
30 Ιουν 2025	1 AZN = 9566.7175 IDR	1 IDR = 0.0001 AZN

Jul 2025

Ημερομηνία	AZN-IDR	IDR-AZN
01 Ιουλ 2025	1 AZN = 9556.4574 IDR	1 IDR = 0.0001 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-IDR και IDR-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα