> Συναλλαγματικές ισοτιμίες AZN-CUP και CUP-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-CUP και CUP-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-CUP και CUP-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-CUP και CUP-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 15,581 CUP

1 CUP = 0,0642 AZN

1X 2X 3X

AZN σε CUPCUP σε AZN

Jan 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Ιαν 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 Ιαν 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 Ιαν 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 Ιαν 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 Ιαν 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 Ιαν 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 Ιαν 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 Ιαν 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 Ιαν 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 Ιαν 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 Ιαν 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 Ιαν 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 Ιαν 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 Ιαν 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 Ιαν 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 Ιαν 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 Ιαν 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 Ιαν 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 Ιαν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 Ιαν 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 Ιαν 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 Ιαν 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 Ιαν 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 Ιαν 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 Φεβ 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 Φεβ 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 Φεβ 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 Φεβ 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 Φεβ 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 Φεβ 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 Φεβ 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 Φεβ 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 Φεβ 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 Φεβ 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 Φεβ 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 Φεβ 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 Φεβ 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 Φεβ 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 Φεβ 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 Φεβ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 Φεβ 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 Φεβ 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 Φεβ 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 Φεβ 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 Φεβ 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 Μαρ 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 Μαρ 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 Μαρ 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 Μαρ 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 Μαρ 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 Μαρ 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 Μαρ 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 Μαρ 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 Μαρ 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 Μαρ 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 Μαρ 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 Μαρ 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 Μαρ 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 Μαρ 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 Μαρ 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 Μαρ 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 Μαρ 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 Μαρ 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 Μαρ 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 Μαρ 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 Μαρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 Μαρ 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Απρ 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 Απρ 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 Απρ 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 Απρ 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 Απρ 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 Απρ 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 Απρ 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 Απρ 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 Απρ 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 Απρ 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 Απρ 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 Απρ 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 Απρ 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 Απρ 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 Απρ 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 Απρ 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 Απρ 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 Απρ 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 Απρ 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 Απρ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 Απρ 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 Απρ 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 Απρ 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Μαϊ 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 Μαϊ 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 Μαϊ 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 Μαϊ 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 Μαϊ 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 Μαϊ 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 Μαϊ 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 Μαϊ 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 Μαϊ 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 Μαϊ 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 Μαϊ 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 Μαϊ 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 Μαϊ 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 Μαϊ 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 Μαϊ 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 Μαϊ 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 Μαϊ 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 Μαϊ 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 Μαϊ 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 Μαϊ 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 Μαϊ 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 Μαϊ 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 Μαϊ 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 Ιουν 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 Ιουν 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 Ιουν 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 Ιουν 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 Ιουν 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 Ιουν 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 Ιουν 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 Ιουν 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 Ιουν 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 Ιουν 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
15 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 Ιουν 2025	1 AZN = 15.55 CUP	1 CUP = 0.0643 AZN
17 Ιουν 2025	1 AZN = 15.5927 CUP	1 CUP = 0.0641 AZN
18 Ιουν 2025	1 AZN = 15.6561 CUP	1 CUP = 0.0639 AZN
19 Ιουν 2025	1 AZN = 15.547 CUP	1 CUP = 0.0643 AZN
20 Ιουν 2025	1 AZN = 15.5486 CUP	1 CUP = 0.0643 AZN
21 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
22 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 Ιουν 2025	1 AZN = 15.5715 CUP	1 CUP = 0.0642 AZN
24 Ιουν 2025	1 AZN = 15.5471 CUP	1 CUP = 0.0643 AZN
25 Ιουν 2025	1 AZN = 15.6923 CUP	1 CUP = 0.0637 AZN
26 Ιουν 2025	1 AZN = 15.5886 CUP	1 CUP = 0.0641 AZN
27 Ιουν 2025	1 AZN = 15.6044 CUP	1 CUP = 0.0641 AZN
28 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
29 Ιουν 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 Ιουν 2025	1 AZN = 15.6226 CUP	1 CUP = 0.064 AZN

Jul 2025

Ημερομηνία	AZN-CUP	CUP-AZN
01 Ιουλ 2025	1 AZN = 15.6193 CUP	1 CUP = 0.064 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-CUP και CUP-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα