> Συναλλαγματικές ισοτιμίες AZN-BDT και BDT-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-BDT και BDT-AZN - 2025

Συναλλαγματικές ισοτιμίες AZN-BDT και BDT-AZN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AZN-BDT και BDT-AZN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AZN = 71,5487 BDT

1 BDT = 0,014 AZN

1X 2X 3X

AZN σε BDTBDT σε AZN

Jan 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Ιαν 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 Ιαν 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 Ιαν 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 Ιαν 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 Ιαν 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 Ιαν 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 Ιαν 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 Ιαν 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 Ιαν 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 Ιαν 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 Ιαν 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 Ιαν 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 Ιαν 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 Ιαν 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 Ιαν 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 Ιαν 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 Ιαν 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 Ιαν 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 Ιαν 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 Ιαν 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 Ιαν 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 Ιαν 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 Ιαν 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 Ιαν 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 Ιαν 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 Ιαν 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 Ιαν 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 Ιαν 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 Ιαν 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 Ιαν 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 Ιαν 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Φεβ 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 Φεβ 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 Φεβ 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 Φεβ 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 Φεβ 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 Φεβ 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 Φεβ 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 Φεβ 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 Φεβ 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 Φεβ 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 Φεβ 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 Φεβ 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 Φεβ 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 Φεβ 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 Φεβ 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 Φεβ 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 Φεβ 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 Φεβ 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 Φεβ 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 Φεβ 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 Φεβ 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 Φεβ 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 Φεβ 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 Φεβ 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 Φεβ 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 Φεβ 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 Φεβ 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 Φεβ 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Μαρ 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 Μαρ 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 Μαρ 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 Μαρ 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 Μαρ 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 Μαρ 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 Μαρ 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 Μαρ 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 Μαρ 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 Μαρ 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 Μαρ 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 Μαρ 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 Μαρ 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 Μαρ 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 Μαρ 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 Μαρ 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 Μαρ 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 Μαρ 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 Μαρ 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 Μαρ 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 Μαρ 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 Μαρ 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 Μαρ 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 Μαρ 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 Μαρ 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 Μαρ 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 Μαρ 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 Μαρ 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 Μαρ 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 Μαρ 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 Μαρ 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Απρ 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 Απρ 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 Απρ 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 Απρ 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 Απρ 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 Απρ 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 Απρ 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 Απρ 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 Απρ 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 Απρ 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 Απρ 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 Απρ 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 Απρ 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 Απρ 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 Απρ 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 Απρ 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 Απρ 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 Απρ 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 Απρ 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 Απρ 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 Απρ 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 Απρ 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 Απρ 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 Απρ 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 Απρ 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 Απρ 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 Απρ 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 Απρ 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 Απρ 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 Απρ 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Μαϊ 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 Μαϊ 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 Μαϊ 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 Μαϊ 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 Μαϊ 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 Μαϊ 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 Μαϊ 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 Μαϊ 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 Μαϊ 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 Μαϊ 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 Μαϊ 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 Μαϊ 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 Μαϊ 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 Μαϊ 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 Μαϊ 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 Μαϊ 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 Μαϊ 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 Μαϊ 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 Μαϊ 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 Μαϊ 2025	1 AZN = 70.865 BDT	1 BDT = 0.0141 AZN
21 Μαϊ 2025	1 AZN = 71.6529 BDT	1 BDT = 0.014 AZN
22 Μαϊ 2025	1 AZN = 71.7488 BDT	1 BDT = 0.0139 AZN
23 Μαϊ 2025	1 AZN = 71.2057 BDT	1 BDT = 0.014 AZN
24 Μαϊ 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
25 Μαϊ 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
26 Μαϊ 2025	1 AZN = 71.9472 BDT	1 BDT = 0.0139 AZN
27 Μαϊ 2025	1 AZN = 72.2915 BDT	1 BDT = 0.0138 AZN
28 Μαϊ 2025	1 AZN = 72.0032 BDT	1 BDT = 0.0139 AZN
29 Μαϊ 2025	1 AZN = 72.2057 BDT	1 BDT = 0.0138 AZN
30 Μαϊ 2025	1 AZN = 71.7012 BDT	1 BDT = 0.0139 AZN
31 Μαϊ 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN

Jun 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Ιουν 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN
02 Ιουν 2025	1 AZN = 71.7083 BDT	1 BDT = 0.0139 AZN
03 Ιουν 2025	1 AZN = 71.8476 BDT	1 BDT = 0.0139 AZN
04 Ιουν 2025	1 AZN = 72.2188 BDT	1 BDT = 0.0138 AZN
05 Ιουν 2025	1 AZN = 72.1145 BDT	1 BDT = 0.0139 AZN
06 Ιουν 2025	1 AZN = 71.8376 BDT	1 BDT = 0.0139 AZN
07 Ιουν 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
08 Ιουν 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
09 Ιουν 2025	1 AZN = 71.9313 BDT	1 BDT = 0.0139 AZN
10 Ιουν 2025	1 AZN = 71.8717 BDT	1 BDT = 0.0139 AZN
11 Ιουν 2025	1 AZN = 71.7495 BDT	1 BDT = 0.0139 AZN
12 Ιουν 2025	1 AZN = 71.8175 BDT	1 BDT = 0.0139 AZN
13 Ιουν 2025	1 AZN = 71.8678 BDT	1 BDT = 0.0139 AZN
14 Ιουν 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
15 Ιουν 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
16 Ιουν 2025	1 AZN = 71.7348 BDT	1 BDT = 0.0139 AZN
17 Ιουν 2025	1 AZN = 71.9336 BDT	1 BDT = 0.0139 AZN
18 Ιουν 2025	1 AZN = 72.2194 BDT	1 BDT = 0.0138 AZN
19 Ιουν 2025	1 AZN = 71.6875 BDT	1 BDT = 0.0139 AZN
20 Ιουν 2025	1 AZN = 71.7984 BDT	1 BDT = 0.0139 AZN
21 Ιουν 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
22 Ιουν 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
23 Ιουν 2025	1 AZN = 71.8118 BDT	1 BDT = 0.0139 AZN
24 Ιουν 2025	1 AZN = 71.7054 BDT	1 BDT = 0.0139 AZN
25 Ιουν 2025	1 AZN = 72.3951 BDT	1 BDT = 0.0138 AZN
26 Ιουν 2025	1 AZN = 72.0239 BDT	1 BDT = 0.0139 AZN
27 Ιουν 2025	1 AZN = 71.9879 BDT	1 BDT = 0.0139 AZN
28 Ιουν 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
29 Ιουν 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
30 Ιουν 2025	1 AZN = 72.3576 BDT	1 BDT = 0.0138 AZN

Jul 2025

Ημερομηνία	AZN-BDT	BDT-AZN
01 Ιουλ 2025	1 AZN = 72.3475 BDT	1 BDT = 0.0138 AZN

Πληροφορίες συναλλαγματικών ισοτιμιών AZN-BDT και BDT-AZN

Το Αζερμπαϊτζάν Νέα Μανάτ (AZN) είναι το νόμισμα που χρησιμοποιείται σε Αζερμπαϊτζάν. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αζερμπαϊτζάν και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα