> Συναλλαγματικές ισοτιμίες AWG-TRY και TRY-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-TRY και TRY-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-TRY και TRY-AWG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AWG-TRY και TRY-AWG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AWG = 20,8608 TRY

1 TRY = 0,0479 AWG

1X 2X 3X

AWG σε TRYTRY σε AWG

Jan 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Ιαν 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 Ιαν 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 Ιαν 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 Ιαν 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 Ιαν 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 Ιαν 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 Ιαν 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 Ιαν 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 Ιαν 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 Ιαν 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 Ιαν 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 Ιαν 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 Ιαν 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 Ιαν 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 Ιαν 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 Ιαν 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 Ιαν 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 Ιαν 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 Ιαν 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 Ιαν 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 Ιαν 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 Ιαν 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 Ιαν 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 Ιαν 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 Ιαν 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 Ιαν 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 Ιαν 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 Ιαν 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 Ιαν 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 Ιαν 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 Ιαν 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Φεβ 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 Φεβ 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 Φεβ 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 Φεβ 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 Φεβ 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 Φεβ 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 Φεβ 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 Φεβ 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 Φεβ 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 Φεβ 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 Φεβ 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 Φεβ 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 Φεβ 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 Φεβ 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 Φεβ 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 Φεβ 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 Φεβ 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 Φεβ 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 Φεβ 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 Φεβ 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 Φεβ 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 Φεβ 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 Φεβ 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 Φεβ 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 Φεβ 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 Φεβ 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 Φεβ 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 Φεβ 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Μαρ 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 Μαρ 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 Μαρ 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 Μαρ 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 Μαρ 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 Μαρ 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 Μαρ 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 Μαρ 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 Μαρ 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 Μαρ 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 Μαρ 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 Μαρ 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 Μαρ 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 Μαρ 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 Μαρ 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 Μαρ 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 Μαρ 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 Μαρ 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 Μαρ 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 Μαρ 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 Μαρ 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 Μαρ 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 Μαρ 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 Μαρ 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 Μαρ 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 Μαρ 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 Μαρ 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 Μαρ 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 Μαρ 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 Μαρ 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 Μαρ 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Απρ 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 Απρ 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 Απρ 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 Απρ 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 Απρ 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 Απρ 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 Απρ 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 Απρ 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 Απρ 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 Απρ 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 Απρ 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 Απρ 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 Απρ 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 Απρ 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 Απρ 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 Απρ 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 Απρ 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 Απρ 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 Απρ 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 Απρ 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 Απρ 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 Απρ 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 Απρ 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 Απρ 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 Απρ 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 Απρ 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 Απρ 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 Απρ 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 Απρ 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 Απρ 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Μαϊ 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 Μαϊ 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 Μαϊ 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 Μαϊ 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 Μαϊ 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 Μαϊ 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 Μαϊ 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 Μαϊ 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 Μαϊ 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 Μαϊ 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 Μαϊ 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 Μαϊ 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 Μαϊ 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 Μαϊ 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 Μαϊ 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 Μαϊ 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 Μαϊ 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 Μαϊ 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 Μαϊ 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 Μαϊ 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 Μαϊ 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 Μαϊ 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 Μαϊ 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 Μαϊ 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 Μαϊ 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 Μαϊ 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 Μαϊ 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 Μαϊ 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 Μαϊ 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 Μαϊ 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 Μαϊ 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Ιουν 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 Ιουν 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 Ιουν 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 Ιουν 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 Ιουν 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 Ιουν 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 Ιουν 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 Ιουν 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 Ιουν 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 Ιουν 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 Ιουν 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 Ιουν 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 Ιουν 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 Ιουν 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 Ιουν 2025	1 AWG = 21.8603 TRY	1 TRY = 0.0457 AWG
16 Ιουν 2025	1 AWG = 21.8565 TRY	1 TRY = 0.0458 AWG
17 Ιουν 2025	1 AWG = 21.8492 TRY	1 TRY = 0.0458 AWG
18 Ιουν 2025	1 AWG = 21.9665 TRY	1 TRY = 0.0455 AWG
19 Ιουν 2025	1 AWG = 21.9707 TRY	1 TRY = 0.0455 AWG
20 Ιουν 2025	1 AWG = 22.0307 TRY	1 TRY = 0.0454 AWG
21 Ιουν 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
22 Ιουν 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
23 Ιουν 2025	1 AWG = 22.0721 TRY	1 TRY = 0.0453 AWG
24 Ιουν 2025	1 AWG = 21.9915 TRY	1 TRY = 0.0455 AWG
25 Ιουν 2025	1 AWG = 22.0346 TRY	1 TRY = 0.0454 AWG
26 Ιουν 2025	1 AWG = 22.0685 TRY	1 TRY = 0.0453 AWG
27 Ιουν 2025	1 AWG = 22.1235 TRY	1 TRY = 0.0452 AWG
28 Ιουν 2025	1 AWG = 22.1558 TRY	1 TRY = 0.0451 AWG
29 Ιουν 2025	1 AWG = 22.0888 TRY	1 TRY = 0.0453 AWG
30 Ιουν 2025	1 AWG = 22.0723 TRY	1 TRY = 0.0453 AWG

Jul 2025

Ημερομηνία	AWG-TRY	TRY-AWG
01 Ιουλ 2025	1 AWG = 22.1463 TRY	1 TRY = 0.0452 AWG
02 Ιουλ 2025	1 AWG = 22.1408 TRY	1 TRY = 0.0452 AWG

Πληροφορίες συναλλαγματικών ισοτιμιών AWG-TRY και TRY-AWG

Το Αρούμπα Florin (AWG) είναι το νόμισμα που χρησιμοποιείται σε Αρούμπα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρούμπα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα