> Συναλλαγματικές ισοτιμίες AWG-THB και THB-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-THB και THB-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-THB και THB-AWG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AWG-THB και THB-AWG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AWG = 18,5018 THB

1 THB = 0,054 AWG

1X 2X 3X

AWG σε THBTHB σε AWG

Jan 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Ιαν 2025	1 AWG = 18.9786 THB	1 THB = 0.0527 AWG
02 Ιαν 2025	1 AWG = 19.0231 THB	1 THB = 0.0526 AWG
03 Ιαν 2025	1 AWG = 19.1012 THB	1 THB = 0.0524 AWG
04 Ιαν 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
05 Ιαν 2025	1 AWG = 19.1518 THB	1 THB = 0.0522 AWG
06 Ιαν 2025	1 AWG = 19.0746 THB	1 THB = 0.0524 AWG
07 Ιαν 2025	1 AWG = 19.1586 THB	1 THB = 0.0522 AWG
08 Ιαν 2025	1 AWG = 19.2524 THB	1 THB = 0.0519 AWG
09 Ιαν 2025	1 AWG = 19.2269 THB	1 THB = 0.052 AWG
10 Ιαν 2025	1 AWG = 19.1853 THB	1 THB = 0.0521 AWG
11 Ιαν 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
12 Ιαν 2025	1 AWG = 19.2666 THB	1 THB = 0.0519 AWG
13 Ιαν 2025	1 AWG = 19.2799 THB	1 THB = 0.0519 AWG
14 Ιαν 2025	1 AWG = 19.294 THB	1 THB = 0.0518 AWG
15 Ιαν 2025	1 AWG = 19.2758 THB	1 THB = 0.0519 AWG
16 Ιαν 2025	1 AWG = 19.1908 THB	1 THB = 0.0521 AWG
17 Ιαν 2025	1 AWG = 19.1237 THB	1 THB = 0.0523 AWG
18 Ιαν 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
19 Ιαν 2025	1 AWG = 19.1728 THB	1 THB = 0.0522 AWG
20 Ιαν 2025	1 AWG = 19.0825 THB	1 THB = 0.0524 AWG
21 Ιαν 2025	1 AWG = 18.9192 THB	1 THB = 0.0529 AWG
22 Ιαν 2025	1 AWG = 18.7944 THB	1 THB = 0.0532 AWG
23 Ιαν 2025	1 AWG = 18.8755 THB	1 THB = 0.053 AWG
24 Ιαν 2025	1 AWG = 18.7019 THB	1 THB = 0.0535 AWG
25 Ιαν 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
26 Ιαν 2025	1 AWG = 18.6347 THB	1 THB = 0.0537 AWG
27 Ιαν 2025	1 AWG = 18.661 THB	1 THB = 0.0536 AWG
28 Ιαν 2025	1 AWG = 18.8286 THB	1 THB = 0.0531 AWG
29 Ιαν 2025	1 AWG = 18.7583 THB	1 THB = 0.0533 AWG
30 Ιαν 2025	1 AWG = 18.7279 THB	1 THB = 0.0534 AWG
31 Ιαν 2025	1 AWG = 18.6483 THB	1 THB = 0.0536 AWG

Feb 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Φεβ 2025	1 AWG = 18.7464 THB	1 THB = 0.0533 AWG
02 Φεβ 2025	1 AWG = 18.749 THB	1 THB = 0.0533 AWG
03 Φεβ 2025	1 AWG = 18.8399 THB	1 THB = 0.0531 AWG
04 Φεβ 2025	1 AWG = 18.7836 THB	1 THB = 0.0532 AWG
05 Φεβ 2025	1 AWG = 18.6464 THB	1 THB = 0.0536 AWG
06 Φεβ 2025	1 AWG = 18.7239 THB	1 THB = 0.0534 AWG
07 Φεβ 2025	1 AWG = 18.73 THB	1 THB = 0.0534 AWG
08 Φεβ 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
09 Φεβ 2025	1 AWG = 18.8045 THB	1 THB = 0.0532 AWG
10 Φεβ 2025	1 AWG = 18.8247 THB	1 THB = 0.0531 AWG
11 Φεβ 2025	1 AWG = 18.9208 THB	1 THB = 0.0529 AWG
12 Φεβ 2025	1 AWG = 18.948 THB	1 THB = 0.0528 AWG
13 Φεβ 2025	1 AWG = 18.8272 THB	1 THB = 0.0531 AWG
14 Φεβ 2025	1 AWG = 18.6671 THB	1 THB = 0.0536 AWG
15 Φεβ 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
16 Φεβ 2025	1 AWG = 18.7434 THB	1 THB = 0.0534 AWG
17 Φεβ 2025	1 AWG = 18.7322 THB	1 THB = 0.0534 AWG
18 Φεβ 2025	1 AWG = 18.7136 THB	1 THB = 0.0534 AWG
19 Φεβ 2025	1 AWG = 18.7085 THB	1 THB = 0.0535 AWG
20 Φεβ 2025	1 AWG = 18.7642 THB	1 THB = 0.0533 AWG
21 Φεβ 2025	1 AWG = 18.6455 THB	1 THB = 0.0536 AWG
22 Φεβ 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
23 Φεβ 2025	1 AWG = 18.6461 THB	1 THB = 0.0536 AWG
24 Φεβ 2025	1 AWG = 18.6166 THB	1 THB = 0.0537 AWG
25 Φεβ 2025	1 AWG = 18.7151 THB	1 THB = 0.0534 AWG
26 Φεβ 2025	1 AWG = 18.7988 THB	1 THB = 0.0532 AWG
27 Φεβ 2025	1 AWG = 18.8158 THB	1 THB = 0.0531 AWG
28 Φεβ 2025	1 AWG = 18.9248 THB	1 THB = 0.0528 AWG

Mar 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Μαρ 2025	1 AWG = 19.0284 THB	1 THB = 0.0526 AWG
02 Μαρ 2025	1 AWG = 19.0103 THB	1 THB = 0.0526 AWG
03 Μαρ 2025	1 AWG = 19.0134 THB	1 THB = 0.0526 AWG
04 Μαρ 2025	1 AWG = 18.7007 THB	1 THB = 0.0535 AWG
05 Μαρ 2025	1 AWG = 18.6885 THB	1 THB = 0.0535 AWG
06 Μαρ 2025	1 AWG = 18.7071 THB	1 THB = 0.0535 AWG
07 Μαρ 2025	1 AWG = 18.6499 THB	1 THB = 0.0536 AWG
08 Μαρ 2025	1 AWG = 18.7005 THB	1 THB = 0.0535 AWG
09 Μαρ 2025	1 AWG = 18.7533 THB	1 THB = 0.0533 AWG
10 Μαρ 2025	1 AWG = 18.6701 THB	1 THB = 0.0536 AWG
11 Μαρ 2025	1 AWG = 18.7882 THB	1 THB = 0.0532 AWG
12 Μαρ 2025	1 AWG = 18.7584 THB	1 THB = 0.0533 AWG
13 Μαρ 2025	1 AWG = 18.7678 THB	1 THB = 0.0533 AWG
14 Μαρ 2025	1 AWG = 18.7273 THB	1 THB = 0.0534 AWG
15 Μαρ 2025	1 AWG = 18.6839 THB	1 THB = 0.0535 AWG
16 Μαρ 2025	1 AWG = 18.6149 THB	1 THB = 0.0537 AWG
17 Μαρ 2025	1 AWG = 18.6835 THB	1 THB = 0.0535 AWG
18 Μαρ 2025	1 AWG = 18.6348 THB	1 THB = 0.0537 AWG
19 Μαρ 2025	1 AWG = 18.6696 THB	1 THB = 0.0536 AWG
20 Μαρ 2025	1 AWG = 18.6805 THB	1 THB = 0.0535 AWG
21 Μαρ 2025	1 AWG = 18.7513 THB	1 THB = 0.0533 AWG
22 Μαρ 2025	1 AWG = 18.8161 THB	1 THB = 0.0531 AWG
23 Μαρ 2025	1 AWG = 18.7266 THB	1 THB = 0.0534 AWG
24 Μαρ 2025	1 AWG = 18.7282 THB	1 THB = 0.0534 AWG
25 Μαρ 2025	1 AWG = 18.8804 THB	1 THB = 0.053 AWG
26 Μαρ 2025	1 AWG = 18.8497 THB	1 THB = 0.0531 AWG
27 Μαρ 2025	1 AWG = 18.8224 THB	1 THB = 0.0531 AWG
28 Μαρ 2025	1 AWG = 18.8883 THB	1 THB = 0.0529 AWG
29 Μαρ 2025	1 AWG = 18.8192 THB	1 THB = 0.0531 AWG
30 Μαρ 2025	1 AWG = 18.8052 THB	1 THB = 0.0532 AWG
31 Μαρ 2025	1 AWG = 18.8044 THB	1 THB = 0.0532 AWG

Apr 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Απρ 2025	1 AWG = 18.8444 THB	1 THB = 0.0531 AWG
02 Απρ 2025	1 AWG = 18.9698 THB	1 THB = 0.0527 AWG
03 Απρ 2025	1 AWG = 18.9232 THB	1 THB = 0.0528 AWG
04 Απρ 2025	1 AWG = 18.9667 THB	1 THB = 0.0527 AWG
05 Απρ 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
06 Απρ 2025	1 AWG = 19.1178 THB	1 THB = 0.0523 AWG
07 Απρ 2025	1 AWG = 19.1983 THB	1 THB = 0.0521 AWG
08 Απρ 2025	1 AWG = 19.2769 THB	1 THB = 0.0519 AWG
09 Απρ 2025	1 AWG = 19.1836 THB	1 THB = 0.0521 AWG
10 Απρ 2025	1 AWG = 19.0916 THB	1 THB = 0.0524 AWG
11 Απρ 2025	1 AWG = 18.7921 THB	1 THB = 0.0532 AWG
12 Απρ 2025	1 AWG = 18.6122 THB	1 THB = 0.0537 AWG
13 Απρ 2025	1 AWG = 18.5534 THB	1 THB = 0.0539 AWG
14 Απρ 2025	1 AWG = 18.5853 THB	1 THB = 0.0538 AWG
15 Απρ 2025	1 AWG = 18.6203 THB	1 THB = 0.0537 AWG
16 Απρ 2025	1 AWG = 18.6206 THB	1 THB = 0.0537 AWG
17 Απρ 2025	1 AWG = 18.4499 THB	1 THB = 0.0542 AWG
18 Απρ 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
19 Απρ 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
20 Απρ 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
21 Απρ 2025	1 AWG = 18.5261 THB	1 THB = 0.054 AWG
22 Απρ 2025	1 AWG = 18.4656 THB	1 THB = 0.0542 AWG
23 Απρ 2025	1 AWG = 18.5347 THB	1 THB = 0.054 AWG
24 Απρ 2025	1 AWG = 18.5783 THB	1 THB = 0.0538 AWG
25 Απρ 2025	1 AWG = 18.6161 THB	1 THB = 0.0537 AWG
26 Απρ 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
27 Απρ 2025	1 AWG = 18.6169 THB	1 THB = 0.0537 AWG
28 Απρ 2025	1 AWG = 18.6472 THB	1 THB = 0.0536 AWG
29 Απρ 2025	1 AWG = 18.5318 THB	1 THB = 0.054 AWG
30 Απρ 2025	1 AWG = 18.5448 THB	1 THB = 0.0539 AWG

May 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Μαϊ 2025	1 AWG = 18.5947 THB	1 THB = 0.0538 AWG
02 Μαϊ 2025	1 AWG = 18.3078 THB	1 THB = 0.0546 AWG
03 Μαϊ 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
04 Μαϊ 2025	1 AWG = 18.3806 THB	1 THB = 0.0544 AWG
05 Μαϊ 2025	1 AWG = 18.2769 THB	1 THB = 0.0547 AWG
06 Μαϊ 2025	1 AWG = 18.1143 THB	1 THB = 0.0552 AWG
07 Μαϊ 2025	1 AWG = 18.1445 THB	1 THB = 0.0551 AWG
08 Μαϊ 2025	1 AWG = 18.2079 THB	1 THB = 0.0549 AWG
09 Μαϊ 2025	1 AWG = 18.3136 THB	1 THB = 0.0546 AWG
10 Μαϊ 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
11 Μαϊ 2025	1 AWG = 18.3113 THB	1 THB = 0.0546 AWG
12 Μαϊ 2025	1 AWG = 18.5864 THB	1 THB = 0.0538 AWG
13 Μαϊ 2025	1 AWG = 18.4316 THB	1 THB = 0.0543 AWG
14 Μαϊ 2025	1 AWG = 18.4424 THB	1 THB = 0.0542 AWG
15 Μαϊ 2025	1 AWG = 18.5097 THB	1 THB = 0.054 AWG
16 Μαϊ 2025	1 AWG = 18.5072 THB	1 THB = 0.054 AWG
17 Μαϊ 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
18 Μαϊ 2025	1 AWG = 18.4993 THB	1 THB = 0.0541 AWG
19 Μαϊ 2025	1 AWG = 18.3334 THB	1 THB = 0.0545 AWG
20 Μαϊ 2025	1 AWG = 18.3362 THB	1 THB = 0.0545 AWG
21 Μαϊ 2025	1 AWG = 18.1892 THB	1 THB = 0.055 AWG
22 Μαϊ 2025	1 AWG = 18.2508 THB	1 THB = 0.0548 AWG
23 Μαϊ 2025	1 AWG = 18.1099 THB	1 THB = 0.0552 AWG
24 Μαϊ 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
25 Μαϊ 2025	1 AWG = 18.0447 THB	1 THB = 0.0554 AWG
26 Μαϊ 2025	1 AWG = 18.0947 THB	1 THB = 0.0553 AWG
27 Μαϊ 2025	1 AWG = 18.1899 THB	1 THB = 0.055 AWG
28 Μαϊ 2025	1 AWG = 18.1219 THB	1 THB = 0.0552 AWG
29 Μαϊ 2025	1 AWG = 18.1527 THB	1 THB = 0.0551 AWG
30 Μαϊ 2025	1 AWG = 18.2315 THB	1 THB = 0.0549 AWG
31 Μαϊ 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG

Jun 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Ιουν 2025	1 AWG = 18.2116 THB	1 THB = 0.0549 AWG
02 Ιουν 2025	1 AWG = 18.0707 THB	1 THB = 0.0553 AWG
03 Ιουν 2025	1 AWG = 18.101 THB	1 THB = 0.0552 AWG
04 Ιουν 2025	1 AWG = 18.1604 THB	1 THB = 0.0551 AWG
05 Ιουν 2025	1 AWG = 18.0319 THB	1 THB = 0.0555 AWG
06 Ιουν 2025	1 AWG = 18.1161 THB	1 THB = 0.0552 AWG
07 Ιουν 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
08 Ιουν 2025	1 AWG = 18.2663 THB	1 THB = 0.0547 AWG
09 Ιουν 2025	1 AWG = 18.2309 THB	1 THB = 0.0549 AWG
10 Ιουν 2025	1 AWG = 18.1292 THB	1 THB = 0.0552 AWG
11 Ιουν 2025	1 AWG = 18.1259 THB	1 THB = 0.0552 AWG
12 Ιουν 2025	1 AWG = 18.0314 THB	1 THB = 0.0555 AWG
13 Ιουν 2025	1 AWG = 18.0336 THB	1 THB = 0.0555 AWG
14 Ιουν 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
15 Ιουν 2025	1 AWG = 17.9778 THB	1 THB = 0.0556 AWG
16 Ιουν 2025	1 AWG = 18.018 THB	1 THB = 0.0555 AWG
17 Ιουν 2025	1 AWG = 18.0344 THB	1 THB = 0.0554 AWG
18 Ιουν 2025	1 AWG = 18.1289 THB	1 THB = 0.0552 AWG
19 Ιουν 2025	1 AWG = 18.2183 THB	1 THB = 0.0549 AWG
20 Ιουν 2025	1 AWG = 18.2008 THB	1 THB = 0.0549 AWG
21 Ιουν 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
22 Ιουν 2025	1 AWG = 18.2306 THB	1 THB = 0.0549 AWG
23 Ιουν 2025	1 AWG = 18.3145 THB	1 THB = 0.0546 AWG
24 Ιουν 2025	1 AWG = 18.1207 THB	1 THB = 0.0552 AWG
25 Ιουν 2025	1 AWG = 18.1024 THB	1 THB = 0.0552 AWG
26 Ιουν 2025	1 AWG = 18.0248 THB	1 THB = 0.0555 AWG
27 Ιουν 2025	1 AWG = 18.0875 THB	1 THB = 0.0553 AWG
28 Ιουν 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
29 Ιουν 2025	1 AWG = 18.061 THB	1 THB = 0.0554 AWG
30 Ιουν 2025	1 AWG = 18.0427 THB	1 THB = 0.0554 AWG

Jul 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Ιουλ 2025	1 AWG = 18.0017 THB	1 THB = 0.0556 AWG
02 Ιουλ 2025	1 AWG = 18.0089 THB	1 THB = 0.0555 AWG
03 Ιουλ 2025	1 AWG = 17.9786 THB	1 THB = 0.0556 AWG
04 Ιουλ 2025	1 AWG = 17.9309 THB	1 THB = 0.0558 AWG
05 Ιουλ 2025	1 AWG = 17.953 THB	1 THB = 0.0557 AWG
06 Ιουλ 2025	1 AWG = 17.953 THB	1 THB = 0.0557 AWG
07 Ιουλ 2025	1 AWG = 18.0794 THB	1 THB = 0.0553 AWG
08 Ιουλ 2025	1 AWG = 18.0781 THB	1 THB = 0.0553 AWG
09 Ιουλ 2025	1 AWG = 18.1958 THB	1 THB = 0.055 AWG
10 Ιουλ 2025	1 AWG = 18.1 THB	1 THB = 0.0552 AWG
11 Ιουλ 2025	1 AWG = 17.9928 THB	1 THB = 0.0556 AWG
12 Ιουλ 2025	1 AWG = 18 THB	1 THB = 0.0556 AWG
13 Ιουλ 2025	1 AWG = 18 THB	1 THB = 0.0556 AWG
14 Ιουλ 2025	1 AWG = 17.9825 THB	1 THB = 0.0556 AWG
15 Ιουλ 2025	1 AWG = 18.0289 THB	1 THB = 0.0555 AWG
16 Ιουλ 2025	1 AWG = 18.0811 THB	1 THB = 0.0553 AWG
17 Ιουλ 2025	1 AWG = 18.0728 THB	1 THB = 0.0553 AWG
18 Ιουλ 2025	1 AWG = 17.9887 THB	1 THB = 0.0556 AWG
19 Ιουλ 2025	1 AWG = 17.9861 THB	1 THB = 0.0556 AWG
20 Ιουλ 2025	1 AWG = 17.9861 THB	1 THB = 0.0556 AWG
21 Ιουλ 2025	1 AWG = 17.9578 THB	1 THB = 0.0557 AWG
22 Ιουλ 2025	1 AWG = 17.894 THB	1 THB = 0.0559 AWG
23 Ιουλ 2025	1 AWG = 17.8475 THB	1 THB = 0.056 AWG
24 Ιουλ 2025	1 AWG = 17.9051 THB	1 THB = 0.0558 AWG
25 Ιουλ 2025	1 AWG = 17.9631 THB	1 THB = 0.0557 AWG
26 Ιουλ 2025	1 AWG = 17.9636 THB	1 THB = 0.0557 AWG
27 Ιουλ 2025	1 AWG = 17.9636 THB	1 THB = 0.0557 AWG
28 Ιουλ 2025	1 AWG = 17.9792 THB	1 THB = 0.0556 AWG
29 Ιουλ 2025	1 AWG = 18.0133 THB	1 THB = 0.0555 AWG
30 Ιουλ 2025	1 AWG = 18.0294 THB	1 THB = 0.0555 AWG
31 Ιουλ 2025	1 AWG = 18.1365 THB	1 THB = 0.0551 AWG

Aug 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Αυγ 2025	1 AWG = 18.2247 THB	1 THB = 0.0549 AWG
02 Αυγ 2025	1 AWG = 18.0167 THB	1 THB = 0.0555 AWG
03 Αυγ 2025	1 AWG = 18.0167 THB	1 THB = 0.0555 AWG
04 Αυγ 2025	1 AWG = 17.9925 THB	1 THB = 0.0556 AWG
05 Αυγ 2025	1 AWG = 17.995 THB	1 THB = 0.0556 AWG
06 Αυγ 2025	1 AWG = 17.9542 THB	1 THB = 0.0557 AWG
07 Αυγ 2025	1 AWG = 17.9423 THB	1 THB = 0.0557 AWG
08 Αυγ 2025	1 AWG = 17.9667 THB	1 THB = 0.0557 AWG
09 Αυγ 2025	1 AWG = 17.8661 THB	1 THB = 0.056 AWG
10 Αυγ 2025	1 AWG = 17.9334 THB	1 THB = 0.0558 AWG
11 Αυγ 2025	1 AWG = 17.9911 THB	1 THB = 0.0556 AWG
12 Αυγ 2025	1 AWG = 18.0469 THB	1 THB = 0.0554 AWG
13 Αυγ 2025	1 AWG = 17.9246 THB	1 THB = 0.0558 AWG
14 Αυγ 2025	1 AWG = 17.9806 THB	1 THB = 0.0556 AWG
15 Αυγ 2025	1 AWG = 18.0003 THB	1 THB = 0.0556 AWG
16 Αυγ 2025	1 AWG = 18.0149 THB	1 THB = 0.0555 AWG
17 Αυγ 2025	1 AWG = 18.0205 THB	1 THB = 0.0555 AWG
18 Αυγ 2025	1 AWG = 18.0239 THB	1 THB = 0.0555 AWG
19 Αυγ 2025	1 AWG = 18.0478 THB	1 THB = 0.0554 AWG
20 Αυγ 2025	1 AWG = 18.0809 THB	1 THB = 0.0553 AWG
21 Αυγ 2025	1 AWG = 18.1364 THB	1 THB = 0.0551 AWG
22 Αυγ 2025	1 AWG = 18.1207 THB	1 THB = 0.0552 AWG
23 Αυγ 2025	1 AWG = 17.9655 THB	1 THB = 0.0557 AWG
24 Αυγ 2025	1 AWG = 17.9903 THB	1 THB = 0.0556 AWG
25 Αυγ 2025	1 AWG = 18.01 THB	1 THB = 0.0555 AWG
26 Αυγ 2025	1 AWG = 18.0335 THB	1 THB = 0.0555 AWG
27 Αυγ 2025	1 AWG = 18.0492 THB	1 THB = 0.0554 AWG
28 Αυγ 2025	1 AWG = 17.9459 THB	1 THB = 0.0557 AWG
29 Αυγ 2025	1 AWG = 17.9775 THB	1 THB = 0.0556 AWG
30 Αυγ 2025	1 AWG = 17.9224 THB	1 THB = 0.0558 AWG
31 Αυγ 2025	1 AWG = 17.9224 THB	1 THB = 0.0558 AWG

Sep 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Σεπ 2025	1 AWG = 17.9248 THB	1 THB = 0.0558 AWG
02 Σεπ 2025	1 AWG = 17.9592 THB	1 THB = 0.0557 AWG
03 Σεπ 2025	1 AWG = 17.9666 THB	1 THB = 0.0557 AWG
04 Σεπ 2025	1 AWG = 17.9252 THB	1 THB = 0.0558 AWG
05 Σεπ 2025	1 AWG = 17.8833 THB	1 THB = 0.0559 AWG
06 Σεπ 2025	1 AWG = 17.7977 THB	1 THB = 0.0562 AWG
07 Σεπ 2025	1 AWG = 17.7977 THB	1 THB = 0.0562 AWG
08 Σεπ 2025	1 AWG = 17.631 THB	1 THB = 0.0567 AWG
09 Σεπ 2025	1 AWG = 17.5889 THB	1 THB = 0.0569 AWG
10 Σεπ 2025	1 AWG = 17.6612 THB	1 THB = 0.0566 AWG
11 Σεπ 2025	1 AWG = 17.6777 THB	1 THB = 0.0566 AWG
12 Σεπ 2025	1 AWG = 17.608 THB	1 THB = 0.0568 AWG
13 Σεπ 2025	1 AWG = 17.6169 THB	1 THB = 0.0568 AWG
14 Σεπ 2025	1 AWG = 17.6169 THB	1 THB = 0.0568 AWG
15 Σεπ 2025	1 AWG = 17.6989 THB	1 THB = 0.0565 AWG
16 Σεπ 2025	1 AWG = 17.6166 THB	1 THB = 0.0568 AWG
17 Σεπ 2025	1 AWG = 17.6143 THB	1 THB = 0.0568 AWG
18 Σεπ 2025	1 AWG = 17.6589 THB	1 THB = 0.0566 AWG
19 Σεπ 2025	1 AWG = 22.6695 THB	1 THB = 0.0441 AWG
20 Σεπ 2025	1 AWG = 22.642 THB	1 THB = 0.0442 AWG
21 Σεπ 2025	1 AWG = 22.6454 THB	1 THB = 0.0442 AWG
22 Σεπ 2025	1 AWG = 22.5998 THB	1 THB = 0.0442 AWG
23 Σεπ 2025	1 AWG = 22.6492 THB	1 THB = 0.0442 AWG
24 Σεπ 2025	1 AWG = 22.7804 THB	1 THB = 0.0439 AWG
25 Σεπ 2025	1 AWG = 22.885 THB	1 THB = 0.0437 AWG
26 Σεπ 2025	1 AWG = 22.9298 THB	1 THB = 0.0436 AWG
27 Σεπ 2025	1 AWG = 22.9156 THB	1 THB = 0.0436 AWG
28 Σεπ 2025	1 AWG = 22.9156 THB	1 THB = 0.0436 AWG
29 Σεπ 2025	1 AWG = 22.9159 THB	1 THB = 0.0436 AWG
30 Σεπ 2025	1 AWG = 23.062 THB	1 THB = 0.0434 AWG

Oct 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Οκτ 2025	1 AWG = 23.0187 THB	1 THB = 0.0434 AWG
02 Οκτ 2025	1 AWG = 23.0073 THB	1 THB = 0.0435 AWG
03 Οκτ 2025	1 AWG = 23.0393 THB	1 THB = 0.0434 AWG
04 Οκτ 2025	1 AWG = 22.9938 THB	1 THB = 0.0435 AWG
05 Οκτ 2025	1 AWG = 22.9938 THB	1 THB = 0.0435 AWG
06 Οκτ 2025	1 AWG = 23.0753 THB	1 THB = 0.0433 AWG
07 Οκτ 2025	1 AWG = 23.1181 THB	1 THB = 0.0433 AWG
08 Οκτ 2025	1 AWG = 18.0711 THB	1 THB = 0.0553 AWG
09 Οκτ 2025	1 AWG = 18.0913 THB	1 THB = 0.0553 AWG
10 Οκτ 2025	1 AWG = 18.1506 THB	1 THB = 0.0551 AWG
11 Οκτ 2025	1 AWG = 18.1528 THB	1 THB = 0.0551 AWG
12 Οκτ 2025	1 AWG = 18.1528 THB	1 THB = 0.0551 AWG
13 Οκτ 2025	1 AWG = 18.0703 THB	1 THB = 0.0553 AWG
14 Οκτ 2025	1 AWG = 18.2214 THB	1 THB = 0.0549 AWG
15 Οκτ 2025	1 AWG = 18.0733 THB	1 THB = 0.0553 AWG
16 Οκτ 2025	1 AWG = 18.0444 THB	1 THB = 0.0554 AWG
17 Οκτ 2025	1 AWG = 18.1779 THB	1 THB = 0.055 AWG
18 Οκτ 2025	1 AWG = 18.1665 THB	1 THB = 0.055 AWG
19 Οκτ 2025	1 AWG = 18.1665 THB	1 THB = 0.055 AWG
20 Οκτ 2025	1 AWG = 18.1442 THB	1 THB = 0.0551 AWG
21 Οκτ 2025	1 AWG = 18.1947 THB	1 THB = 0.055 AWG
22 Οκτ 2025	1 AWG = 18.2469 THB	1 THB = 0.0548 AWG
23 Οκτ 2025	1 AWG = 18.2022 THB	1 THB = 0.0549 AWG
24 Οκτ 2025	1 AWG = 18.1745 THB	1 THB = 0.055 AWG
25 Οκτ 2025	1 AWG = 18.1695 THB	1 THB = 0.055 AWG
26 Οκτ 2025	1 AWG = 18.1695 THB	1 THB = 0.055 AWG
27 Οκτ 2025	1 AWG = 18.1483 THB	1 THB = 0.0551 AWG
28 Οκτ 2025	1 AWG = 18.0036 THB	1 THB = 0.0555 AWG
29 Οκτ 2025	1 AWG = 17.9249 THB	1 THB = 0.0558 AWG
30 Οκτ 2025	1 AWG = 18.0347 THB	1 THB = 0.0554 AWG
31 Οκτ 2025	1 AWG = 17.9265 THB	1 THB = 0.0558 AWG

Nov 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Νοε 2025	1 AWG = 17.9946 THB	1 THB = 0.0556 AWG
02 Νοε 2025	1 AWG = 17.9946 THB	1 THB = 0.0556 AWG
03 Νοε 2025	1 AWG = 18.0319 THB	1 THB = 0.0555 AWG
04 Νοε 2025	1 AWG = 18.0776 THB	1 THB = 0.0553 AWG
05 Νοε 2025	1 AWG = 18.0805 THB	1 THB = 0.0553 AWG
06 Νοε 2025	1 AWG = 17.9527 THB	1 THB = 0.0557 AWG
07 Νοε 2025	1 AWG = 17.9153 THB	1 THB = 0.0558 AWG
08 Νοε 2025	1 AWG = 17.9474 THB	1 THB = 0.0557 AWG
09 Νοε 2025	1 AWG = 17.9474 THB	1 THB = 0.0557 AWG
10 Νοε 2025	1 AWG = 17.9185 THB	1 THB = 0.0558 AWG
11 Νοε 2025	1 AWG = 17.9322 THB	1 THB = 0.0558 AWG
12 Νοε 2025	1 AWG = 17.9528 THB	1 THB = 0.0557 AWG
13 Νοε 2025	1 AWG = 17.9251 THB	1 THB = 0.0558 AWG
14 Νοε 2025	1 AWG = 17.9903 THB	1 THB = 0.0556 AWG
15 Νοε 2025	1 AWG = 17.9654 THB	1 THB = 0.0557 AWG
16 Νοε 2025	1 AWG = 17.9654 THB	1 THB = 0.0557 AWG
17 Νοε 2025	1 AWG = 17.9925 THB	1 THB = 0.0556 AWG
18 Νοε 2025	1 AWG = 18.0128 THB	1 THB = 0.0555 AWG
19 Νοε 2025	1 AWG = 17.9942 THB	1 THB = 0.0556 AWG
20 Νοε 2025	1 AWG = 18.0097 THB	1 THB = 0.0555 AWG
21 Νοε 2025	1 AWG = 18.02 THB	1 THB = 0.0555 AWG
22 Νοε 2025	1 AWG = 17.9972 THB	1 THB = 0.0556 AWG
23 Νοε 2025	1 AWG = 17.9972 THB	1 THB = 0.0556 AWG
24 Νοε 2025	1 AWG = 18.048 THB	1 THB = 0.0554 AWG
25 Νοε 2025	1 AWG = 17.9165 THB	1 THB = 0.0558 AWG
26 Νοε 2025	1 AWG = 17.9001 THB	1 THB = 0.0559 AWG
27 Νοε 2025	1 AWG = 17.8807 THB	1 THB = 0.0559 AWG
28 Νοε 2025	1 AWG = 17.8558 THB	1 THB = 0.056 AWG
29 Νοε 2025	1 AWG = 17.8391 THB	1 THB = 0.0561 AWG
30 Νοε 2025	1 AWG = 17.8391 THB	1 THB = 0.0561 AWG

Dec 2025

Ημερομηνία	AWG-THB	THB-AWG
01 Δεκ 2025	1 AWG = 17.7411 THB	1 THB = 0.0564 AWG
02 Δεκ 2025	1 AWG = 17.7889 THB	1 THB = 0.0562 AWG
03 Δεκ 2025	1 AWG = 17.6974 THB	1 THB = 0.0565 AWG
04 Δεκ 2025	1 AWG = 17.7918 THB	1 THB = 0.0562 AWG
05 Δεκ 2025	1 AWG = 17.6736 THB	1 THB = 0.0566 AWG
06 Δεκ 2025	1 AWG = 17.7084 THB	1 THB = 0.0565 AWG
07 Δεκ 2025	1 AWG = 17.7084 THB	1 THB = 0.0565 AWG
08 Δεκ 2025	1 AWG = 17.6958 THB	1 THB = 0.0565 AWG
09 Δεκ 2025	1 AWG = 17.6741 THB	1 THB = 0.0566 AWG
10 Δεκ 2025	1 AWG = 17.6774 THB	1 THB = 0.0566 AWG
11 Δεκ 2025	1 AWG = 17.6422 THB	1 THB = 0.0567 AWG
12 Δεκ 2025	1 AWG = 17.4982 THB	1 THB = 0.0571 AWG
13 Δεκ 2025	1 AWG = 17.5528 THB	1 THB = 0.057 AWG
14 Δεκ 2025	1 AWG = 17.5528 THB	1 THB = 0.057 AWG
15 Δεκ 2025	1 AWG = 17.4619 THB	1 THB = 0.0573 AWG
16 Δεκ 2025	1 AWG = 17.4766 THB	1 THB = 0.0572 AWG
17 Δεκ 2025	1 AWG = 17.5108 THB	1 THB = 0.0571 AWG
18 Δεκ 2025	1 AWG = 17.4536 THB	1 THB = 0.0573 AWG

Πληροφορίες συναλλαγματικών ισοτιμιών AWG-THB και THB-AWG

Το Αρούμπα Florin (AWG) είναι το νόμισμα που χρησιμοποιείται σε Αρούμπα. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρούμπα και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα