> Συναλλαγματικές ισοτιμίες AWG-PEN και PEN-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-PEN και PEN-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-PEN και PEN-AWG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AWG-PEN και PEN-AWG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AWG = 2,0422 PEN

1 PEN = 0,4897 AWG

1X 2X 3X

AWG σε PENPEN σε AWG

Jan 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Ιαν 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 Ιαν 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 Ιαν 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 Ιαν 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 Ιαν 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 Ιαν 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 Ιαν 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 Ιαν 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 Ιαν 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 Ιαν 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 Ιαν 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 Ιαν 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 Ιαν 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 Ιαν 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 Ιαν 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 Ιαν 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 Ιαν 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 Ιαν 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 Ιαν 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 Ιαν 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 Ιαν 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 Ιαν 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 Ιαν 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 Ιαν 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 Ιαν 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 Ιαν 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 Ιαν 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 Ιαν 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 Ιαν 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 Ιαν 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 Ιαν 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Φεβ 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 Φεβ 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 Φεβ 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 Φεβ 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 Φεβ 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 Φεβ 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 Φεβ 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 Φεβ 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 Φεβ 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 Φεβ 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 Φεβ 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 Φεβ 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 Φεβ 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 Φεβ 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 Φεβ 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 Φεβ 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 Φεβ 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 Φεβ 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 Φεβ 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 Φεβ 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 Φεβ 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 Φεβ 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 Φεβ 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 Φεβ 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 Φεβ 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 Φεβ 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 Φεβ 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 Φεβ 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Μαρ 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 Μαρ 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 Μαρ 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 Μαρ 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 Μαρ 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 Μαρ 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 Μαρ 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 Μαρ 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 Μαρ 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 Μαρ 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 Μαρ 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 Μαρ 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 Μαρ 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 Μαρ 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 Μαρ 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 Μαρ 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 Μαρ 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 Μαρ 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 Μαρ 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 Μαρ 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 Μαρ 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 Μαρ 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 Μαρ 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 Μαρ 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 Μαρ 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 Μαρ 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 Μαρ 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 Μαρ 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 Μαρ 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 Μαρ 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 Μαρ 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Απρ 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 Απρ 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 Απρ 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 Απρ 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 Απρ 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 Απρ 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 Απρ 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 Απρ 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 Απρ 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 Απρ 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 Απρ 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 Απρ 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 Απρ 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 Απρ 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 Απρ 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 Απρ 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 Απρ 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 Απρ 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 Απρ 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 Απρ 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 Απρ 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 Απρ 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 Απρ 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 Απρ 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 Απρ 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 Απρ 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 Απρ 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 Απρ 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 Απρ 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 Απρ 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Μαϊ 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 Μαϊ 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 Μαϊ 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 Μαϊ 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 Μαϊ 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 Μαϊ 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 Μαϊ 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 Μαϊ 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 Μαϊ 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 Μαϊ 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 Μαϊ 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 Μαϊ 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 Μαϊ 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 Μαϊ 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 Μαϊ 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 Μαϊ 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 Μαϊ 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 Μαϊ 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 Μαϊ 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 Μαϊ 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 Μαϊ 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 Μαϊ 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 Μαϊ 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 Μαϊ 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 Μαϊ 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 Μαϊ 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 Μαϊ 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 Μαϊ 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 Μαϊ 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 Μαϊ 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 Μαϊ 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Ιουν 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 Ιουν 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 Ιουν 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 Ιουν 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 Ιουν 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 Ιουν 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 Ιουν 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 Ιουν 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 Ιουν 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 Ιουν 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 Ιουν 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 Ιουν 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 Ιουν 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 Ιουν 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
15 Ιουν 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
16 Ιουν 2025	1 AWG = 2.0075 PEN	1 PEN = 0.4981 AWG
17 Ιουν 2025	1 AWG = 1.9981 PEN	1 PEN = 0.5005 AWG
18 Ιουν 2025	1 AWG = 2.006 PEN	1 PEN = 0.4985 AWG
19 Ιουν 2025	1 AWG = 1.9956 PEN	1 PEN = 0.5011 AWG
20 Ιουν 2025	1 AWG = 1.9961 PEN	1 PEN = 0.501 AWG
21 Ιουν 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
22 Ιουν 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
23 Ιουν 2025	1 AWG = 1.999 PEN	1 PEN = 0.5002 AWG
24 Ιουν 2025	1 AWG = 1.9912 PEN	1 PEN = 0.5022 AWG
25 Ιουν 2025	1 AWG = 1.9848 PEN	1 PEN = 0.5038 AWG
26 Ιουν 2025	1 AWG = 1.9849 PEN	1 PEN = 0.5038 AWG
27 Ιουν 2025	1 AWG = 1.9683 PEN	1 PEN = 0.5081 AWG
28 Ιουν 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
29 Ιουν 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
30 Ιουν 2025	1 AWG = 1.9693 PEN	1 PEN = 0.5078 AWG

Jul 2025

Ημερομηνία	AWG-PEN	PEN-AWG
01 Ιουλ 2025	1 AWG = 1.9684 PEN	1 PEN = 0.508 AWG
02 Ιουλ 2025	1 AWG = 1.9783 PEN	1 PEN = 0.5055 AWG

Πληροφορίες συναλλαγματικών ισοτιμιών AWG-PEN και PEN-AWG

Το Αρούμπα Florin (AWG) είναι το νόμισμα που χρησιμοποιείται σε Αρούμπα. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρούμπα και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα