> Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG - 2026

Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG - 2026

Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AWG-BDT και BDT-AWG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AWG = 68,0481 BDT

1 BDT = 0,0147 AWG

1X 2X 3X

AWG σε BDTBDT σε AWG

Jan 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Ιαν 2026	1 AWG = 67.8951 BDT	1 BDT = 0.0147 AWG
02 Ιαν 2026	1 AWG = 67.8261 BDT	1 BDT = 0.0147 AWG
03 Ιαν 2026	1 AWG = 67.8433 BDT	1 BDT = 0.0147 AWG
04 Ιαν 2026	1 AWG = 67.8433 BDT	1 BDT = 0.0147 AWG
05 Ιαν 2026	1 AWG = 67.8841 BDT	1 BDT = 0.0147 AWG
06 Ιαν 2026	1 AWG = 67.8603 BDT	1 BDT = 0.0147 AWG
07 Ιαν 2026	1 AWG = 67.8303 BDT	1 BDT = 0.0147 AWG
08 Ιαν 2026	1 AWG = 67.9149 BDT	1 BDT = 0.0147 AWG
09 Ιαν 2026	1 AWG = 67.8535 BDT	1 BDT = 0.0147 AWG
10 Ιαν 2026	1 AWG = 68.6346 BDT	1 BDT = 0.0146 AWG
11 Ιαν 2026	1 AWG = 68.6346 BDT	1 BDT = 0.0146 AWG
12 Ιαν 2026	1 AWG = 68.5963 BDT	1 BDT = 0.0146 AWG
13 Ιαν 2026	1 AWG = 67.8992 BDT	1 BDT = 0.0147 AWG
14 Ιαν 2026	1 AWG = 67.8429 BDT	1 BDT = 0.0147 AWG
15 Ιαν 2026	1 AWG = 67.9318 BDT	1 BDT = 0.0147 AWG
16 Ιαν 2026	1 AWG = 67.8502 BDT	1 BDT = 0.0147 AWG
17 Ιαν 2026	1 AWG = 68.0329 BDT	1 BDT = 0.0147 AWG
18 Ιαν 2026	1 AWG = 68.0329 BDT	1 BDT = 0.0147 AWG
19 Ιαν 2026	1 AWG = 67.9275 BDT	1 BDT = 0.0147 AWG
20 Ιαν 2026	1 AWG = 67.9281 BDT	1 BDT = 0.0147 AWG
21 Ιαν 2026	1 AWG = 67.9173 BDT	1 BDT = 0.0147 AWG
22 Ιαν 2026	1 AWG = 67.9446 BDT	1 BDT = 0.0147 AWG
23 Ιαν 2026	1 AWG = 67.8933 BDT	1 BDT = 0.0147 AWG
24 Ιαν 2026	1 AWG = 67.3798 BDT	1 BDT = 0.0148 AWG
25 Ιαν 2026	1 AWG = 67.3798 BDT	1 BDT = 0.0148 AWG
26 Ιαν 2026	1 AWG = 67.9286 BDT	1 BDT = 0.0147 AWG
27 Ιαν 2026	1 AWG = 67.8031 BDT	1 BDT = 0.0147 AWG
28 Ιαν 2026	1 AWG = 67.8077 BDT	1 BDT = 0.0147 AWG
29 Ιαν 2026	1 AWG = 67.8794 BDT	1 BDT = 0.0147 AWG
30 Ιαν 2026	1 AWG = 67.9009 BDT	1 BDT = 0.0147 AWG
31 Ιαν 2026	1 AWG = 68.3208 BDT	1 BDT = 0.0146 AWG

Feb 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Φεβ 2026	1 AWG = 68.3367 BDT	1 BDT = 0.0146 AWG
02 Φεβ 2026	1 AWG = 67.9237 BDT	1 BDT = 0.0147 AWG
03 Φεβ 2026	1 AWG = 67.8627 BDT	1 BDT = 0.0147 AWG
04 Φεβ 2026	1 AWG = 67.7586 BDT	1 BDT = 0.0148 AWG
05 Φεβ 2026	1 AWG = 67.9177 BDT	1 BDT = 0.0147 AWG
06 Φεβ 2026	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
07 Φεβ 2026	1 AWG = 67.6514 BDT	1 BDT = 0.0148 AWG
08 Φεβ 2026	1 AWG = 67.6514 BDT	1 BDT = 0.0148 AWG
09 Φεβ 2026	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 Φεβ 2026	1 AWG = 67.9406 BDT	1 BDT = 0.0147 AWG
11 Φεβ 2026	1 AWG = 67.8788 BDT	1 BDT = 0.0147 AWG
12 Φεβ 2026	1 AWG = 67.9631 BDT	1 BDT = 0.0147 AWG
13 Φεβ 2026	1 AWG = 67.8543 BDT	1 BDT = 0.0147 AWG
14 Φεβ 2026	1 AWG = 67.875 BDT	1 BDT = 0.0147 AWG
15 Φεβ 2026	1 AWG = 67.875 BDT	1 BDT = 0.0147 AWG
16 Φεβ 2026	1 AWG = 67.9684 BDT	1 BDT = 0.0147 AWG
17 Φεβ 2026	1 AWG = 67.8886 BDT	1 BDT = 0.0147 AWG
18 Φεβ 2026	1 AWG = 67.8177 BDT	1 BDT = 0.0147 AWG
19 Φεβ 2026	1 AWG = 67.8309 BDT	1 BDT = 0.0147 AWG
20 Φεβ 2026	1 AWG = 67.9018 BDT	1 BDT = 0.0147 AWG
21 Φεβ 2026	1 AWG = 67.7398 BDT	1 BDT = 0.0148 AWG
22 Φεβ 2026	1 AWG = 67.7398 BDT	1 BDT = 0.0148 AWG
23 Φεβ 2026	1 AWG = 67.8067 BDT	1 BDT = 0.0147 AWG
24 Φεβ 2026	1 AWG = 67.9185 BDT	1 BDT = 0.0147 AWG
25 Φεβ 2026	1 AWG = 67.8024 BDT	1 BDT = 0.0147 AWG
26 Φεβ 2026	1 AWG = 67.8734 BDT	1 BDT = 0.0147 AWG
27 Φεβ 2026	1 AWG = 67.9982 BDT	1 BDT = 0.0147 AWG
28 Φεβ 2026	1 AWG = 67.9676 BDT	1 BDT = 0.0147 AWG

Mar 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Μαρ 2026	1 AWG = 67.9676 BDT	1 BDT = 0.0147 AWG
02 Μαρ 2026	1 AWG = 68.1539 BDT	1 BDT = 0.0147 AWG
03 Μαρ 2026	1 AWG = 67.8308 BDT	1 BDT = 0.0147 AWG
04 Μαρ 2026	1 AWG = 67.8313 BDT	1 BDT = 0.0147 AWG
05 Μαρ 2026	1 AWG = 67.843 BDT	1 BDT = 0.0147 AWG
06 Μαρ 2026	1 AWG = 67.8605 BDT	1 BDT = 0.0147 AWG
07 Μαρ 2026	1 AWG = 67.5823 BDT	1 BDT = 0.0148 AWG
08 Μαρ 2026	1 AWG = 67.5823 BDT	1 BDT = 0.0148 AWG
09 Μαρ 2026	1 AWG = 67.9496 BDT	1 BDT = 0.0147 AWG
10 Μαρ 2026	1 AWG = 68.0108 BDT	1 BDT = 0.0147 AWG
11 Μαρ 2026	1 AWG = 68.0316 BDT	1 BDT = 0.0147 AWG
12 Μαρ 2026	1 AWG = 68.1484 BDT	1 BDT = 0.0147 AWG
13 Μαρ 2026	1 AWG = 68.1514 BDT	1 BDT = 0.0147 AWG
14 Μαρ 2026	1 AWG = 68.1663 BDT	1 BDT = 0.0147 AWG
15 Μαρ 2026	1 AWG = 68.1663 BDT	1 BDT = 0.0147 AWG
16 Μαρ 2026	1 AWG = 68.1556 BDT	1 BDT = 0.0147 AWG
17 Μαρ 2026	1 AWG = 68.0127 BDT	1 BDT = 0.0147 AWG
18 Μαρ 2026	1 AWG = 68.2696 BDT	1 BDT = 0.0146 AWG
19 Μαρ 2026	1 AWG = 68.1971 BDT	1 BDT = 0.0147 AWG
20 Μαρ 2026	1 AWG = 68.0555 BDT	1 BDT = 0.0147 AWG
21 Μαρ 2026	1 AWG = 67.9583 BDT	1 BDT = 0.0147 AWG
22 Μαρ 2026	1 AWG = 67.9583 BDT	1 BDT = 0.0147 AWG
23 Μαρ 2026	1 AWG = 67.9689 BDT	1 BDT = 0.0147 AWG
24 Μαρ 2026	1 AWG = 68.1867 BDT	1 BDT = 0.0147 AWG
25 Μαρ 2026	1 AWG = 68.1313 BDT	1 BDT = 0.0147 AWG
26 Μαρ 2026	1 AWG = 68.0343 BDT	1 BDT = 0.0147 AWG
27 Μαρ 2026	1 AWG = 68.0792 BDT	1 BDT = 0.0147 AWG
28 Μαρ 2026	1 AWG = 68.1737 BDT	1 BDT = 0.0147 AWG
29 Μαρ 2026	1 AWG = 67.9437 BDT	1 BDT = 0.0147 AWG
30 Μαρ 2026	1 AWG = 68.3285 BDT	1 BDT = 0.0146 AWG
31 Μαρ 2026	1 AWG = 68.0377 BDT	1 BDT = 0.0147 AWG

Apr 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Απρ 2026	1 AWG = 68.2732 BDT	1 BDT = 0.0146 AWG
02 Απρ 2026	1 AWG = 68.0847 BDT	1 BDT = 0.0147 AWG
03 Απρ 2026	1 AWG = 68.0159 BDT	1 BDT = 0.0147 AWG
04 Απρ 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
05 Απρ 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
06 Απρ 2026	1 AWG = 68.0065 BDT	1 BDT = 0.0147 AWG
07 Απρ 2026	1 AWG = 68.5692 BDT	1 BDT = 0.0146 AWG
08 Απρ 2026	1 AWG = 68.1361 BDT	1 BDT = 0.0147 AWG
09 Απρ 2026	1 AWG = 68.2055 BDT	1 BDT = 0.0147 AWG
10 Απρ 2026	1 AWG = 68.1815 BDT	1 BDT = 0.0147 AWG
11 Απρ 2026	1 AWG = 68.1509 BDT	1 BDT = 0.0147 AWG
12 Απρ 2026	1 AWG = 68.1509 BDT	1 BDT = 0.0147 AWG
13 Απρ 2026	1 AWG = 68.2932 BDT	1 BDT = 0.0146 AWG
14 Απρ 2026	1 AWG = 68.2521 BDT	1 BDT = 0.0147 AWG
15 Απρ 2026	1 AWG = 68.5083 BDT	1 BDT = 0.0146 AWG
16 Απρ 2026	1 AWG = 68.3672 BDT	1 BDT = 0.0146 AWG
17 Απρ 2026	1 AWG = 68.2886 BDT	1 BDT = 0.0146 AWG
18 Απρ 2026	1 AWG = 68.3725 BDT	1 BDT = 0.0146 AWG
19 Απρ 2026	1 AWG = 68.3725 BDT	1 BDT = 0.0146 AWG
20 Απρ 2026	1 AWG = 68.099 BDT	1 BDT = 0.0147 AWG
21 Απρ 2026	1 AWG = 68.1656 BDT	1 BDT = 0.0147 AWG
22 Απρ 2026	1 AWG = 68.1053 BDT	1 BDT = 0.0147 AWG
23 Απρ 2026	1 AWG = 68.4005 BDT	1 BDT = 0.0146 AWG
24 Απρ 2026	1 AWG = 68.1045 BDT	1 BDT = 0.0147 AWG
25 Απρ 2026	1 AWG = 68.1518 BDT	1 BDT = 0.0147 AWG
26 Απρ 2026	1 AWG = 68.0553 BDT	1 BDT = 0.0147 AWG
27 Απρ 2026	1 AWG = 68.3757 BDT	1 BDT = 0.0146 AWG
28 Απρ 2026	1 AWG = 68.2106 BDT	1 BDT = 0.0147 AWG
29 Απρ 2026	1 AWG = 68.1394 BDT	1 BDT = 0.0147 AWG
30 Απρ 2026	1 AWG = 68.0861 BDT	1 BDT = 0.0147 AWG

May 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Μαϊ 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
02 Μαϊ 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
03 Μαϊ 2026	1 AWG = 68.1807 BDT	1 BDT = 0.0147 AWG
04 Μαϊ 2026	1 AWG = 68.1886 BDT	1 BDT = 0.0147 AWG
05 Μαϊ 2026	1 AWG = 68.0968 BDT	1 BDT = 0.0147 AWG
06 Μαϊ 2026	1 AWG = 68.3131 BDT	1 BDT = 0.0146 AWG
07 Μαϊ 2026	1 AWG = 68.1412 BDT	1 BDT = 0.0147 AWG
08 Μαϊ 2026	1 AWG = 68.1607 BDT	1 BDT = 0.0147 AWG
09 Μαϊ 2026	1 AWG = 67.893 BDT	1 BDT = 0.0147 AWG
10 Μαϊ 2026	1 AWG = 67.893 BDT	1 BDT = 0.0147 AWG
11 Μαϊ 2026	1 AWG = 68.1756 BDT	1 BDT = 0.0147 AWG
12 Μαϊ 2026	1 AWG = 68.287 BDT	1 BDT = 0.0146 AWG
13 Μαϊ 2026	1 AWG = 68.1004 BDT	1 BDT = 0.0147 AWG
14 Μαϊ 2026	1 AWG = 68.1618 BDT	1 BDT = 0.0147 AWG
15 Μαϊ 2026	1 AWG = 68.1264 BDT	1 BDT = 0.0147 AWG
16 Μαϊ 2026	1 AWG = 68.2783 BDT	1 BDT = 0.0146 AWG
17 Μαϊ 2026	1 AWG = 68.2783 BDT	1 BDT = 0.0146 AWG
18 Μαϊ 2026	1 AWG = 68.2218 BDT	1 BDT = 0.0147 AWG
19 Μαϊ 2026	1 AWG = 68.2085 BDT	1 BDT = 0.0147 AWG
20 Μαϊ 2026	1 AWG = 68.2137 BDT	1 BDT = 0.0147 AWG
21 Μαϊ 2026	1 AWG = 68.1708 BDT	1 BDT = 0.0147 AWG
22 Μαϊ 2026	1 AWG = 68.2555 BDT	1 BDT = 0.0147 AWG
23 Μαϊ 2026	1 AWG = 68.2152 BDT	1 BDT = 0.0147 AWG
24 Μαϊ 2026	1 AWG = 68.2152 BDT	1 BDT = 0.0147 AWG
25 Μαϊ 2026	1 AWG = 68.1979 BDT	1 BDT = 0.0147 AWG
26 Μαϊ 2026	1 AWG = 68.2032 BDT	1 BDT = 0.0147 AWG
27 Μαϊ 2026	1 AWG = 68.152 BDT	1 BDT = 0.0147 AWG
28 Μαϊ 2026	1 AWG = 68.169 BDT	1 BDT = 0.0147 AWG
29 Μαϊ 2026	1 AWG = 68.1059 BDT	1 BDT = 0.0147 AWG
30 Μαϊ 2026	1 AWG = 68.2005 BDT	1 BDT = 0.0147 AWG
31 Μαϊ 2026	1 AWG = 68.2005 BDT	1 BDT = 0.0147 AWG

Jun 2026

Ημερομηνία	AWG-BDT	BDT-AWG
01 Ιουν 2026	1 AWG = 68.2067 BDT	1 BDT = 0.0147 AWG
02 Ιουν 2026	1 AWG = 68.0939 BDT	1 BDT = 0.0147 AWG
03 Ιουν 2026	1 AWG = 68.1885 BDT	1 BDT = 0.0147 AWG

Πληροφορίες συναλλαγματικών ισοτιμιών AWG-BDT και BDT-AWG

Το Αρούμπα Florin (AWG) είναι το νόμισμα που χρησιμοποιείται σε Αρούμπα. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρούμπα και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα