> Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG - 2025

Συναλλαγματικές ισοτιμίες AWG-BDT και BDT-AWG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AWG-BDT και BDT-AWG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AWG = 67,5651 BDT

1 BDT = 0,0148 AWG

1X 2X 3X

AWG σε BDTBDT σε AWG

Jan 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Ιαν 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 Ιαν 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 Ιαν 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 Ιαν 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 Ιαν 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 Ιαν 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 Ιαν 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 Ιαν 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 Ιαν 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 Ιαν 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 Ιαν 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 Ιαν 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 Ιαν 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 Ιαν 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 Ιαν 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 Ιαν 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 Ιαν 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 Ιαν 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 Ιαν 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 Ιαν 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 Ιαν 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 Ιαν 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 Ιαν 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 Ιαν 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 Ιαν 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 Ιαν 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 Ιαν 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 Ιαν 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 Ιαν 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 Ιαν 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 Ιαν 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Φεβ 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 Φεβ 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 Φεβ 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 Φεβ 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 Φεβ 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 Φεβ 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 Φεβ 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 Φεβ 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 Φεβ 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 Φεβ 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 Φεβ 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 Φεβ 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 Φεβ 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 Φεβ 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 Φεβ 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 Φεβ 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 Φεβ 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 Φεβ 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 Φεβ 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 Φεβ 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 Φεβ 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 Φεβ 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 Φεβ 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 Φεβ 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 Φεβ 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 Φεβ 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 Φεβ 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 Φεβ 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Μαρ 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 Μαρ 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 Μαρ 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 Μαρ 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 Μαρ 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 Μαρ 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 Μαρ 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 Μαρ 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 Μαρ 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 Μαρ 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 Μαρ 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 Μαρ 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 Μαρ 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 Μαρ 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 Μαρ 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 Μαρ 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 Μαρ 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 Μαρ 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 Μαρ 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 Μαρ 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 Μαρ 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 Μαρ 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 Μαρ 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 Μαρ 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 Μαρ 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 Μαρ 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 Μαρ 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 Μαρ 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 Μαρ 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 Μαρ 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 Μαρ 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Απρ 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 Απρ 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 Απρ 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 Απρ 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG
05 Απρ 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
06 Απρ 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
07 Απρ 2025	1 AWG = 67.528 BDT	1 BDT = 0.0148 AWG
08 Απρ 2025	1 AWG = 67.3255 BDT	1 BDT = 0.0149 AWG
09 Απρ 2025	1 AWG = 67.3989 BDT	1 BDT = 0.0148 AWG
10 Απρ 2025	1 AWG = 67.5307 BDT	1 BDT = 0.0148 AWG
11 Απρ 2025	1 AWG = 67.423 BDT	1 BDT = 0.0148 AWG
12 Απρ 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
13 Απρ 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
14 Απρ 2025	1 AWG = 67.4982 BDT	1 BDT = 0.0148 AWG
15 Απρ 2025	1 AWG = 67.4689 BDT	1 BDT = 0.0148 AWG
16 Απρ 2025	1 AWG = 67.3628 BDT	1 BDT = 0.0148 AWG
17 Απρ 2025	1 AWG = 67.3665 BDT	1 BDT = 0.0148 AWG
18 Απρ 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
19 Απρ 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
20 Απρ 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
21 Απρ 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
22 Απρ 2025	1 AWG = 67.4985 BDT	1 BDT = 0.0148 AWG
23 Απρ 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
24 Απρ 2025	1 AWG = 67.4513 BDT	1 BDT = 0.0148 AWG
25 Απρ 2025	1 AWG = 67.4037 BDT	1 BDT = 0.0148 AWG
26 Απρ 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
27 Απρ 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
28 Απρ 2025	1 AWG = 67.5177 BDT	1 BDT = 0.0148 AWG
29 Απρ 2025	1 AWG = 67.3877 BDT	1 BDT = 0.0148 AWG
30 Απρ 2025	1 AWG = 67.3885 BDT	1 BDT = 0.0148 AWG

May 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Μαϊ 2025	1 AWG = 67.7055 BDT	1 BDT = 0.0148 AWG
02 Μαϊ 2025	1 AWG = 67.4196 BDT	1 BDT = 0.0148 AWG
03 Μαϊ 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
04 Μαϊ 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
05 Μαϊ 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
06 Μαϊ 2025	1 AWG = 67.3922 BDT	1 BDT = 0.0148 AWG
07 Μαϊ 2025	1 AWG = 67.4981 BDT	1 BDT = 0.0148 AWG
08 Μαϊ 2025	1 AWG = 67.3359 BDT	1 BDT = 0.0149 AWG
09 Μαϊ 2025	1 AWG = 67.3808 BDT	1 BDT = 0.0148 AWG
10 Μαϊ 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
11 Μαϊ 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
12 Μαϊ 2025	1 AWG = 67.3698 BDT	1 BDT = 0.0148 AWG
13 Μαϊ 2025	1 AWG = 67.3762 BDT	1 BDT = 0.0148 AWG
14 Μαϊ 2025	1 AWG = 67.4916 BDT	1 BDT = 0.0148 AWG
15 Μαϊ 2025	1 AWG = 67.5461 BDT	1 BDT = 0.0148 AWG
16 Μαϊ 2025	1 AWG = 67.4711 BDT	1 BDT = 0.0148 AWG
17 Μαϊ 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
18 Μαϊ 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
19 Μαϊ 2025	1 AWG = 67.4123 BDT	1 BDT = 0.0148 AWG
20 Μαϊ 2025	1 AWG = 67.4825 BDT	1 BDT = 0.0148 AWG
21 Μαϊ 2025	1 AWG = 67.5593 BDT	1 BDT = 0.0148 AWG
22 Μαϊ 2025	1 AWG = 67.5905 BDT	1 BDT = 0.0148 AWG
23 Μαϊ 2025	1 AWG = 67.6445 BDT	1 BDT = 0.0148 AWG
24 Μαϊ 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
25 Μαϊ 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
26 Μαϊ 2025	1 AWG = 67.7374 BDT	1 BDT = 0.0148 AWG
27 Μαϊ 2025	1 AWG = 67.7799 BDT	1 BDT = 0.0148 AWG
28 Μαϊ 2025	1 AWG = 67.86 BDT	1 BDT = 0.0147 AWG
29 Μαϊ 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
30 Μαϊ 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
31 Μαϊ 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG

Jun 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Ιουν 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
02 Ιουν 2025	1 AWG = 67.7916 BDT	1 BDT = 0.0148 AWG
03 Ιουν 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
04 Ιουν 2025	1 AWG = 67.812 BDT	1 BDT = 0.0147 AWG
05 Ιουν 2025	1 AWG = 67.8107 BDT	1 BDT = 0.0147 AWG
06 Ιουν 2025	1 AWG = 67.8984 BDT	1 BDT = 0.0147 AWG
07 Ιουν 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
08 Ιουν 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
09 Ιουν 2025	1 AWG = 68.1118 BDT	1 BDT = 0.0147 AWG
10 Ιουν 2025	1 AWG = 67.8541 BDT	1 BDT = 0.0147 AWG
11 Ιουν 2025	1 AWG = 67.8186 BDT	1 BDT = 0.0147 AWG
12 Ιουν 2025	1 AWG = 67.8763 BDT	1 BDT = 0.0147 AWG
13 Ιουν 2025	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
14 Ιουν 2025	1 AWG = 67.4979 BDT	1 BDT = 0.0148 AWG
15 Ιουν 2025	1 AWG = 67.4979 BDT	1 BDT = 0.0148 AWG
16 Ιουν 2025	1 AWG = 67.822 BDT	1 BDT = 0.0147 AWG
17 Ιουν 2025	1 AWG = 67.8234 BDT	1 BDT = 0.0147 AWG
18 Ιουν 2025	1 AWG = 67.9117 BDT	1 BDT = 0.0147 AWG
19 Ιουν 2025	1 AWG = 67.8845 BDT	1 BDT = 0.0147 AWG
20 Ιουν 2025	1 AWG = 67.9823 BDT	1 BDT = 0.0147 AWG
21 Ιουν 2025	1 AWG = 67.9245 BDT	1 BDT = 0.0147 AWG
22 Ιουν 2025	1 AWG = 67.9245 BDT	1 BDT = 0.0147 AWG
23 Ιουν 2025	1 AWG = 67.895 BDT	1 BDT = 0.0147 AWG
24 Ιουν 2025	1 AWG = 67.8066 BDT	1 BDT = 0.0147 AWG
25 Ιουν 2025	1 AWG = 67.8254 BDT	1 BDT = 0.0147 AWG
26 Ιουν 2025	1 AWG = 67.9267 BDT	1 BDT = 0.0147 AWG
27 Ιουν 2025	1 AWG = 67.8241 BDT	1 BDT = 0.0147 AWG
28 Ιουν 2025	1 AWG = 67.8047 BDT	1 BDT = 0.0147 AWG
29 Ιουν 2025	1 AWG = 67.8047 BDT	1 BDT = 0.0147 AWG
30 Ιουν 2025	1 AWG = 68.0927 BDT	1 BDT = 0.0147 AWG

Jul 2025

Ημερομηνία	AWG-BDT	BDT-AWG
01 Ιουλ 2025	1 AWG = 68.1922 BDT	1 BDT = 0.0147 AWG

Πληροφορίες συναλλαγματικών ισοτιμιών AWG-BDT και BDT-AWG

Το Αρούμπα Florin (AWG) είναι το νόμισμα που χρησιμοποιείται σε Αρούμπα. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αρούμπα και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα