> Συναλλαγματικές ισοτιμίες AUD-UZS και UZS-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UZS και UZS-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UZS και UZS-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-UZS και UZS-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 8175,8182 UZS

1 UZS = 0,0001 AUD

1X 2X 3X

AUD σε UZSUZS σε AUD

Jan 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Ιαν 2025	1 AUD = 8019.0221 UZS	1 UZS = 0.0001 AUD
02 Ιαν 2025	1 AUD = 8012.4951 UZS	1 UZS = 0.0001 AUD
03 Ιαν 2025	1 AUD = 8029.1734 UZS	1 UZS = 0.0001 AUD
04 Ιαν 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
05 Ιαν 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
06 Ιαν 2025	1 AUD = 8147.6449 UZS	1 UZS = 0.0001 AUD
07 Ιαν 2025	1 AUD = 8127.652 UZS	1 UZS = 0.0001 AUD
08 Ιαν 2025	1 AUD = 8035.2006 UZS	1 UZS = 0.0001 AUD
09 Ιαν 2025	1 AUD = 8018.9745 UZS	1 UZS = 0.0001 AUD
10 Ιαν 2025	1 AUD = 8017.4429 UZS	1 UZS = 0.0001 AUD
11 Ιαν 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
12 Ιαν 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
13 Ιαν 2025	1 AUD = 7980.5112 UZS	1 UZS = 0.0001 AUD
14 Ιαν 2025	1 AUD = 8019.0045 UZS	1 UZS = 0.0001 AUD
15 Ιαν 2025	1 AUD = 8034.7128 UZS	1 UZS = 0.0001 AUD
16 Ιαν 2025	1 AUD = 8044.9901 UZS	1 UZS = 0.0001 AUD
17 Ιαν 2025	1 AUD = 8022.9881 UZS	1 UZS = 0.0001 AUD
18 Ιαν 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
19 Ιαν 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
20 Ιαν 2025	1 AUD = 8064.9889 UZS	1 UZS = 0.0001 AUD
21 Ιαν 2025	1 AUD = 8081.0859 UZS	1 UZS = 0.0001 AUD
22 Ιαν 2025	1 AUD = 8113.3378 UZS	1 UZS = 0.0001 AUD
23 Ιαν 2025	1 AUD = 8146.0848 UZS	1 UZS = 0.0001 AUD
24 Ιαν 2025	1 AUD = 8187.2684 UZS	1 UZS = 0.0001 AUD
25 Ιαν 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
26 Ιαν 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
27 Ιαν 2025	1 AUD = 8167.9713 UZS	1 UZS = 0.0001 AUD
28 Ιαν 2025	1 AUD = 8097.0317 UZS	1 UZS = 0.0001 AUD
29 Ιαν 2025	1 AUD = 8074.8968 UZS	1 UZS = 0.0001 AUD
30 Ιαν 2025	1 AUD = 8065.1421 UZS	1 UZS = 0.0001 AUD
31 Ιαν 2025	1 AUD = 8061.7035 UZS	1 UZS = 0.0001 AUD

Feb 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Φεβ 2025	1 AUD = 8089.7857 UZS	1 UZS = 0.0001 AUD
02 Φεβ 2025	1 AUD = 8103.1353 UZS	1 UZS = 0.0001 AUD
03 Φεβ 2025	1 AUD = 7998.094 UZS	1 UZS = 0.0001 AUD
04 Φεβ 2025	1 AUD = 8064.0182 UZS	1 UZS = 0.0001 AUD
05 Φεβ 2025	1 AUD = 8159.7819 UZS	1 UZS = 0.0001 AUD
06 Φεβ 2025	1 AUD = 8130.1518 UZS	1 UZS = 0.0001 AUD
07 Φεβ 2025	1 AUD = 8141.6741 UZS	1 UZS = 0.0001 AUD
08 Φεβ 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
09 Φεβ 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
10 Φεβ 2025	1 AUD = 8136.4058 UZS	1 UZS = 0.0001 AUD
11 Φεβ 2025	1 AUD = 8151.3836 UZS	1 UZS = 0.0001 AUD
12 Φεβ 2025	1 AUD = 8157.1698 UZS	1 UZS = 0.0001 AUD
13 Φεβ 2025	1 AUD = 8111.4321 UZS	1 UZS = 0.0001 AUD
14 Φεβ 2025	1 AUD = 8247.9872 UZS	1 UZS = 0.0001 AUD
15 Φεβ 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
16 Φεβ 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
17 Φεβ 2025	1 AUD = 8259.7027 UZS	1 UZS = 0.0001 AUD
18 Φεβ 2025	1 AUD = 8237.7023 UZS	1 UZS = 0.0001 AUD
19 Φεβ 2025	1 AUD = 8220.0765 UZS	1 UZS = 0.0001 AUD
20 Φεβ 2025	1 AUD = 8275.3664 UZS	1 UZS = 0.0001 AUD
21 Φεβ 2025	1 AUD = 8256.4558 UZS	1 UZS = 0.0001 AUD
22 Φεβ 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
23 Φεβ 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
24 Φεβ 2025	1 AUD = 8208.0856 UZS	1 UZS = 0.0001 AUD
25 Φεβ 2025	1 AUD = 8173.4179 UZS	1 UZS = 0.0001 AUD
26 Φεβ 2025	1 AUD = 8149.7757 UZS	1 UZS = 0.0001 AUD
27 Φεβ 2025	1 AUD = 8106.372 UZS	1 UZS = 0.0001 AUD
28 Φεβ 2025	1 AUD = 8022.0882 UZS	1 UZS = 0.0001 AUD

Mar 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Μαρ 2025	1 AUD = 8316.0076 UZS	1 UZS = 0.0001 AUD
02 Μαρ 2025	1 AUD = 7998.7251 UZS	1 UZS = 0.0001 AUD
03 Μαρ 2025	1 AUD = 8017.48 UZS	1 UZS = 0.0001 AUD
04 Μαρ 2025	1 AUD = 8054.0778 UZS	1 UZS = 0.0001 AUD
05 Μαρ 2025	1 AUD = 8096.7141 UZS	1 UZS = 0.0001 AUD
06 Μαρ 2025	1 AUD = 8182.0476 UZS	1 UZS = 0.0001 AUD
07 Μαρ 2025	1 AUD = 8138.5239 UZS	1 UZS = 0.0001 AUD
08 Μαρ 2025	1 AUD = 8122.8299 UZS	1 UZS = 0.0001 AUD
09 Μαρ 2025	1 AUD = 8130.3536 UZS	1 UZS = 0.0001 AUD
10 Μαρ 2025	1 AUD = 8171.2669 UZS	1 UZS = 0.0001 AUD
11 Μαρ 2025	1 AUD = 8156.1012 UZS	1 UZS = 0.0001 AUD
12 Μαρ 2025	1 AUD = 8143.2376 UZS	1 UZS = 0.0001 AUD
13 Μαρ 2025	1 AUD = 8136.6086 UZS	1 UZS = 0.0001 AUD
14 Μαρ 2025	1 AUD = 8170.0876 UZS	1 UZS = 0.0001 AUD
15 Μαρ 2025	1 AUD = 8180.1752 UZS	1 UZS = 0.0001 AUD
16 Μαρ 2025	1 AUD = 8195.6481 UZS	1 UZS = 0.0001 AUD
17 Μαρ 2025	1 AUD = 8215.7433 UZS	1 UZS = 0.0001 AUD
18 Μαρ 2025	1 AUD = 8243.5346 UZS	1 UZS = 0.0001 AUD
19 Μαρ 2025	1 AUD = 8196.5327 UZS	1 UZS = 0.0001 AUD
20 Μαρ 2025	1 AUD = 8136.4303 UZS	1 UZS = 0.0001 AUD
21 Μαρ 2025	1 AUD = 8130.0604 UZS	1 UZS = 0.0001 AUD
22 Μαρ 2025	1 AUD = 8106.9851 UZS	1 UZS = 0.0001 AUD
23 Μαρ 2025	1 AUD = 8133.5771 UZS	1 UZS = 0.0001 AUD
24 Μαρ 2025	1 AUD = 8127.2735 UZS	1 UZS = 0.0001 AUD
25 Μαρ 2025	1 AUD = 8194.6094 UZS	1 UZS = 0.0001 AUD
26 Μαρ 2025	1 AUD = 8160.6834 UZS	1 UZS = 0.0001 AUD
27 Μαρ 2025	1 AUD = 8142.8747 UZS	1 UZS = 0.0001 AUD
28 Μαρ 2025	1 AUD = 8133.0088 UZS	1 UZS = 0.0001 AUD
29 Μαρ 2025	1 AUD = 8154.2089 UZS	1 UZS = 0.0001 AUD
30 Μαρ 2025	1 AUD = 8138.2841 UZS	1 UZS = 0.0001 AUD
31 Μαρ 2025	1 AUD = 8086.4642 UZS	1 UZS = 0.0001 AUD

Apr 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Απρ 2025	1 AUD = 8052.5799 UZS	1 UZS = 0.0001 AUD
02 Απρ 2025	1 AUD = 8147.7387 UZS	1 UZS = 0.0001 AUD
03 Απρ 2025	1 AUD = 8220.6586 UZS	1 UZS = 0.0001 AUD
04 Απρ 2025	1 AUD = 7877.0971 UZS	1 UZS = 0.0001 AUD
05 Απρ 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
06 Απρ 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
07 Απρ 2025	1 AUD = 7824.2025 UZS	1 UZS = 0.0001 AUD
08 Απρ 2025	1 AUD = 7863.1712 UZS	1 UZS = 0.0001 AUD
09 Απρ 2025	1 AUD = 7760.9651 UZS	1 UZS = 0.0001 AUD
10 Απρ 2025	1 AUD = 7991.3341 UZS	1 UZS = 0.0001 AUD
11 Απρ 2025	1 AUD = 8087.4818 UZS	1 UZS = 0.0001 AUD
12 Απρ 2025	1 AUD = 8137.5084 UZS	1 UZS = 0.0001 AUD
13 Απρ 2025	1 AUD = 8156.5496 UZS	1 UZS = 0.0001 AUD
14 Απρ 2025	1 AUD = 8201.4076 UZS	1 UZS = 0.0001 AUD
15 Απρ 2025	1 AUD = 8255.8506 UZS	1 UZS = 0.0001 AUD
16 Απρ 2025	1 AUD = 8264.2249 UZS	1 UZS = 0.0001 AUD
17 Απρ 2025	1 AUD = 8261.3281 UZS	1 UZS = 0.0001 AUD
18 Απρ 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
19 Απρ 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
20 Απρ 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
21 Απρ 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
22 Απρ 2025	1 AUD = 8257.9534 UZS	1 UZS = 0.0001 AUD
23 Απρ 2025	1 AUD = 8250.0161 UZS	1 UZS = 0.0001 AUD
24 Απρ 2025	1 AUD = 8204.9359 UZS	1 UZS = 0.0001 AUD
25 Απρ 2025	1 AUD = 8250.1884 UZS	1 UZS = 0.0001 AUD
26 Απρ 2025	1 AUD = 8299.664 UZS	1 UZS = 0.0001 AUD
27 Απρ 2025	1 AUD = 8299.6657 UZS	1 UZS = 0.0001 AUD
28 Απρ 2025	1 AUD = 8293.227 UZS	1 UZS = 0.0001 AUD
29 Απρ 2025	1 AUD = 8290.7043 UZS	1 UZS = 0.0001 AUD
30 Απρ 2025	1 AUD = 8265.6414 UZS	1 UZS = 0.0001 AUD

May 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Μαϊ 2025	1 AUD = 8292.2131 UZS	1 UZS = 0.0001 AUD
02 Μαϊ 2025	1 AUD = 8304.5534 UZS	1 UZS = 0.0001 AUD
03 Μαϊ 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
04 Μαϊ 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
05 Μαϊ 2025	1 AUD = 8365.5959 UZS	1 UZS = 0.0001 AUD
06 Μαϊ 2025	1 AUD = 8354.1806 UZS	1 UZS = 0.0001 AUD
07 Μαϊ 2025	1 AUD = 8365.934 UZS	1 UZS = 0.0001 AUD
08 Μαϊ 2025	1 AUD = 8275.4922 UZS	1 UZS = 0.0001 AUD
09 Μαϊ 2025	1 AUD = 8245.1127 UZS	1 UZS = 0.0001 AUD
10 Μαϊ 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
11 Μαϊ 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
12 Μαϊ 2025	1 AUD = 8213.385 UZS	1 UZS = 0.0001 AUD
13 Μαϊ 2025	1 AUD = 8266.5302 UZS	1 UZS = 0.0001 AUD
14 Μαϊ 2025	1 AUD = 8375.2131 UZS	1 UZS = 0.0001 AUD
15 Μαϊ 2025	1 AUD = 8322.9767 UZS	1 UZS = 0.0001 AUD
16 Μαϊ 2025	1 AUD = 8318.1628 UZS	1 UZS = 0.0001 AUD
17 Μαϊ 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
18 Μαϊ 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
19 Μαϊ 2025	1 AUD = 8332.8741 UZS	1 UZS = 0.0001 AUD
20 Μαϊ 2025	1 AUD = 8239.2404 UZS	1 UZS = 0.0001 AUD
21 Μαϊ 2025	1 AUD = 8307.5853 UZS	1 UZS = 0.0001 AUD
22 Μαϊ 2025	1 AUD = 8303.3388 UZS	1 UZS = 0.0001 AUD
23 Μαϊ 2025	1 AUD = 8343.0019 UZS	1 UZS = 0.0001 AUD
24 Μαϊ 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
25 Μαϊ 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
26 Μαϊ 2025	1 AUD = 8403.1049 UZS	1 UZS = 0.0001 AUD
27 Μαϊ 2025	1 AUD = 8343.2555 UZS	1 UZS = 0.0001 AUD
28 Μαϊ 2025	1 AUD = 8296.63 UZS	1 UZS = 0.0001 AUD
29 Μαϊ 2025	1 AUD = 8268.3066 UZS	1 UZS = 0.0001 AUD
30 Μαϊ 2025	1 AUD = 8196.8819 UZS	1 UZS = 0.0001 AUD
31 Μαϊ 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Jun 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Ιουν 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD
02 Ιουν 2025	1 AUD = 8290.092 UZS	1 UZS = 0.0001 AUD
03 Ιουν 2025	1 AUD = 8288.7036 UZS	1 UZS = 0.0001 AUD
04 Ιουν 2025	1 AUD = 8337.0988 UZS	1 UZS = 0.0001 AUD
05 Ιουν 2025	1 AUD = 8352.8929 UZS	1 UZS = 0.0001 AUD
06 Ιουν 2025	1 AUD = 8296.5171 UZS	1 UZS = 0.0001 AUD
07 Ιουν 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
08 Ιουν 2025	1 AUD = 8315.3144 UZS	1 UZS = 0.0001 AUD
09 Ιουν 2025	1 AUD = 8323.7877 UZS	1 UZS = 0.0001 AUD
10 Ιουν 2025	1 AUD = 8286.6163 UZS	1 UZS = 0.0001 AUD
11 Ιουν 2025	1 AUD = 8245.2514 UZS	1 UZS = 0.0001 AUD
12 Ιουν 2025	1 AUD = 8235.1899 UZS	1 UZS = 0.0001 AUD
13 Ιουν 2025	1 AUD = 8234.6625 UZS	1 UZS = 0.0001 AUD
14 Ιουν 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD
15 Ιουν 2025	1 AUD = 8220.1341 UZS	1 UZS = 0.0001 AUD
16 Ιουν 2025	1 AUD = 8324.981 UZS	1 UZS = 0.0001 AUD
17 Ιουν 2025	1 AUD = 8308.9889 UZS	1 UZS = 0.0001 AUD
18 Ιουν 2025	1 AUD = 8228.7498 UZS	1 UZS = 0.0001 AUD
19 Ιουν 2025	1 AUD = 8153.0203 UZS	1 UZS = 0.0001 AUD
20 Ιουν 2025	1 AUD = 8150.228 UZS	1 UZS = 0.0001 AUD
21 Ιουν 2025	1 AUD = 8145.8094 UZS	1 UZS = 0.0001 AUD
22 Ιουν 2025	1 AUD = 8145.8094 UZS	1 UZS = 0.0001 AUD
23 Ιουν 2025	1 AUD = 7963.5044 UZS	1 UZS = 0.0001 AUD
24 Ιουν 2025	1 AUD = 8075.1035 UZS	1 UZS = 0.0001 AUD
25 Ιουν 2025	1 AUD = 8088.6997 UZS	1 UZS = 0.0001 AUD
26 Ιουν 2025	1 AUD = 8197.7534 UZS	1 UZS = 0.0001 AUD
27 Ιουν 2025	1 AUD = 8223.0867 UZS	1 UZS = 0.0001 AUD
28 Ιουν 2025	1 AUD = 8224.4425 UZS	1 UZS = 0.0001 AUD
29 Ιουν 2025	1 AUD = 8224.4425 UZS	1 UZS = 0.0001 AUD
30 Ιουν 2025	1 AUD = 8266.2893 UZS	1 UZS = 0.0001 AUD

Jul 2025

Ημερομηνία	AUD-UZS	UZS-AUD
01 Ιουλ 2025	1 AUD = 8357.9516 UZS	1 UZS = 0.0001 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-UZS και UZS-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα