> Συναλλαγματικές ισοτιμίες AUD-UYU και UYU-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UYU και UYU-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UYU και UYU-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-UYU και UYU-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 26,9486 UYU

1 UYU = 0,0371 AUD

1X 2X 3X

AUD σε UYUUYU σε AUD

Jan 2025

Ημερομηνία	AUD-UYU	UYU-AUD
01 Ιαν 2025	1 AUD = 27.2574 UYU	1 UYU = 0.0367 AUD
02 Ιαν 2025	1 AUD = 27.3713 UYU	1 UYU = 0.0365 AUD
03 Ιαν 2025	1 AUD = 27.4285 UYU	1 UYU = 0.0365 AUD
04 Ιαν 2025	1 AUD = 27.3646 UYU	1 UYU = 0.0365 AUD
05 Ιαν 2025	1 AUD = 27.3646 UYU	1 UYU = 0.0365 AUD
06 Ιαν 2025	1 AUD = 27.6722 UYU	1 UYU = 0.0361 AUD
07 Ιαν 2025	1 AUD = 27.6065 UYU	1 UYU = 0.0362 AUD
08 Ιαν 2025	1 AUD = 27.2615 UYU	1 UYU = 0.0367 AUD
09 Ιαν 2025	1 AUD = 27.0528 UYU	1 UYU = 0.037 AUD
10 Ιαν 2025	1 AUD = 27.0171 UYU	1 UYU = 0.037 AUD
11 Ιαν 2025	1 AUD = 26.9446 UYU	1 UYU = 0.0371 AUD
12 Ιαν 2025	1 AUD = 26.9446 UYU	1 UYU = 0.0371 AUD
13 Ιαν 2025	1 AUD = 26.8813 UYU	1 UYU = 0.0372 AUD
14 Ιαν 2025	1 AUD = 27.1842 UYU	1 UYU = 0.0368 AUD
15 Ιαν 2025	1 AUD = 27.332 UYU	1 UYU = 0.0366 AUD
16 Ιαν 2025	1 AUD = 27.3075 UYU	1 UYU = 0.0366 AUD
17 Ιαν 2025	1 AUD = 27.2636 UYU	1 UYU = 0.0367 AUD
18 Ιαν 2025	1 AUD = 27.2843 UYU	1 UYU = 0.0367 AUD
19 Ιαν 2025	1 AUD = 27.2843 UYU	1 UYU = 0.0367 AUD
20 Ιαν 2025	1 AUD = 27.4064 UYU	1 UYU = 0.0365 AUD
21 Ιαν 2025	1 AUD = 27.3642 UYU	1 UYU = 0.0365 AUD
22 Ιαν 2025	1 AUD = 27.4727 UYU	1 UYU = 0.0364 AUD
23 Ιαν 2025	1 AUD = 27.4671 UYU	1 UYU = 0.0364 AUD
24 Ιαν 2025	1 AUD = 27.4474 UYU	1 UYU = 0.0364 AUD
25 Ιαν 2025	1 AUD = 27.4048 UYU	1 UYU = 0.0365 AUD
26 Ιαν 2025	1 AUD = 27.4048 UYU	1 UYU = 0.0365 AUD
27 Ιαν 2025	1 AUD = 27.4794 UYU	1 UYU = 0.0364 AUD
28 Ιαν 2025	1 AUD = 27.0201 UYU	1 UYU = 0.037 AUD
29 Ιαν 2025	1 AUD = 27.07 UYU	1 UYU = 0.0369 AUD
30 Ιαν 2025	1 AUD = 27.0084 UYU	1 UYU = 0.037 AUD
31 Ιαν 2025	1 AUD = 26.8863 UYU	1 UYU = 0.0372 AUD

Feb 2025

Ημερομηνία	AUD-UYU	UYU-AUD
01 Φεβ 2025	1 AUD = 26.98 UYU	1 UYU = 0.0371 AUD
02 Φεβ 2025	1 AUD = 27.0245 UYU	1 UYU = 0.037 AUD
03 Φεβ 2025	1 AUD = 26.6984 UYU	1 UYU = 0.0375 AUD
04 Φεβ 2025	1 AUD = 26.7898 UYU	1 UYU = 0.0373 AUD
05 Φεβ 2025	1 AUD = 27.3441 UYU	1 UYU = 0.0366 AUD
06 Φεβ 2025	1 AUD = 27.288 UYU	1 UYU = 0.0366 AUD
07 Φεβ 2025	1 AUD = 27.3306 UYU	1 UYU = 0.0366 AUD
08 Φεβ 2025	1 AUD = 27.3962 UYU	1 UYU = 0.0365 AUD
09 Φεβ 2025	1 AUD = 27.3962 UYU	1 UYU = 0.0365 AUD
10 Φεβ 2025	1 AUD = 27.312 UYU	1 UYU = 0.0366 AUD
11 Φεβ 2025	1 AUD = 27.2808 UYU	1 UYU = 0.0367 AUD
12 Φεβ 2025	1 AUD = 27.2128 UYU	1 UYU = 0.0367 AUD
13 Φεβ 2025	1 AUD = 27.0598 UYU	1 UYU = 0.037 AUD
14 Φεβ 2025	1 AUD = 27.5741 UYU	1 UYU = 0.0363 AUD
15 Φεβ 2025	1 AUD = 27.5241 UYU	1 UYU = 0.0363 AUD
16 Φεβ 2025	1 AUD = 27.5241 UYU	1 UYU = 0.0363 AUD
17 Φεβ 2025	1 AUD = 27.5769 UYU	1 UYU = 0.0363 AUD
18 Φεβ 2025	1 AUD = 27.461 UYU	1 UYU = 0.0364 AUD
19 Φεβ 2025	1 AUD = 27.4429 UYU	1 UYU = 0.0364 AUD
20 Φεβ 2025	1 AUD = 27.5534 UYU	1 UYU = 0.0363 AUD
21 Φεβ 2025	1 AUD = 27.605 UYU	1 UYU = 0.0362 AUD
22 Φεβ 2025	1 AUD = 27.4616 UYU	1 UYU = 0.0364 AUD
23 Φεβ 2025	1 AUD = 27.4616 UYU	1 UYU = 0.0364 AUD
24 Φεβ 2025	1 AUD = 27.45 UYU	1 UYU = 0.0364 AUD
25 Φεβ 2025	1 AUD = 27.1579 UYU	1 UYU = 0.0368 AUD
26 Φεβ 2025	1 AUD = 26.976 UYU	1 UYU = 0.0371 AUD
27 Φεβ 2025	1 AUD = 26.8309 UYU	1 UYU = 0.0373 AUD
28 Φεβ 2025	1 AUD = 26.4082 UYU	1 UYU = 0.0379 AUD

Mar 2025

Ημερομηνία	AUD-UYU	UYU-AUD
01 Μαρ 2025	1 AUD = 26.3343 UYU	1 UYU = 0.038 AUD
02 Μαρ 2025	1 AUD = 26.3585 UYU	1 UYU = 0.0379 AUD
03 Μαρ 2025	1 AUD = 26.492 UYU	1 UYU = 0.0377 AUD
04 Μαρ 2025	1 AUD = 26.5904 UYU	1 UYU = 0.0376 AUD
05 Μαρ 2025	1 AUD = 26.7423 UYU	1 UYU = 0.0374 AUD
06 Μαρ 2025	1 AUD = 26.9842 UYU	1 UYU = 0.0371 AUD
07 Μαρ 2025	1 AUD = 26.8439 UYU	1 UYU = 0.0373 AUD
08 Μαρ 2025	1 AUD = 26.6553 UYU	1 UYU = 0.0375 AUD
09 Μαρ 2025	1 AUD = 26.8169 UYU	1 UYU = 0.0373 AUD
10 Μαρ 2025	1 AUD = 26.8409 UYU	1 UYU = 0.0373 AUD
11 Μαρ 2025	1 AUD = 26.6979 UYU	1 UYU = 0.0375 AUD
12 Μαρ 2025	1 AUD = 26.6127 UYU	1 UYU = 0.0376 AUD
13 Μαρ 2025	1 AUD = 26.6818 UYU	1 UYU = 0.0375 AUD
14 Μαρ 2025	1 AUD = 26.7866 UYU	1 UYU = 0.0373 AUD
15 Μαρ 2025	1 AUD = 26.9137 UYU	1 UYU = 0.0372 AUD
16 Μαρ 2025	1 AUD = 26.992 UYU	1 UYU = 0.037 AUD
17 Μαρ 2025	1 AUD = 27.0503 UYU	1 UYU = 0.037 AUD
18 Μαρ 2025	1 AUD = 27.1328 UYU	1 UYU = 0.0369 AUD
19 Μαρ 2025	1 AUD = 26.6743 UYU	1 UYU = 0.0375 AUD
20 Μαρ 2025	1 AUD = 26.5622 UYU	1 UYU = 0.0376 AUD
21 Μαρ 2025	1 AUD = 26.5447 UYU	1 UYU = 0.0377 AUD
22 Μαρ 2025	1 AUD = 26.471 UYU	1 UYU = 0.0378 AUD
23 Μαρ 2025	1 AUD = 26.5217 UYU	1 UYU = 0.0377 AUD
24 Μαρ 2025	1 AUD = 26.5512 UYU	1 UYU = 0.0377 AUD
25 Μαρ 2025	1 AUD = 26.6877 UYU	1 UYU = 0.0375 AUD
26 Μαρ 2025	1 AUD = 26.6341 UYU	1 UYU = 0.0375 AUD
27 Μαρ 2025	1 AUD = 26.5506 UYU	1 UYU = 0.0377 AUD
28 Μαρ 2025	1 AUD = 26.5331 UYU	1 UYU = 0.0377 AUD
29 Μαρ 2025	1 AUD = 26.5763 UYU	1 UYU = 0.0376 AUD
30 Μαρ 2025	1 AUD = 26.5959 UYU	1 UYU = 0.0376 AUD
31 Μαρ 2025	1 AUD = 26.3579 UYU	1 UYU = 0.0379 AUD

Apr 2025

Ημερομηνία	AUD-UYU	UYU-AUD
01 Απρ 2025	1 AUD = 26.3604 UYU	1 UYU = 0.0379 AUD
02 Απρ 2025	1 AUD = 26.5654 UYU	1 UYU = 0.0376 AUD
03 Απρ 2025	1 AUD = 26.8351 UYU	1 UYU = 0.0373 AUD
04 Απρ 2025	1 AUD = 25.7907 UYU	1 UYU = 0.0388 AUD
05 Απρ 2025	1 AUD = 25.721 UYU	1 UYU = 0.0389 AUD
06 Απρ 2025	1 AUD = 25.721 UYU	1 UYU = 0.0389 AUD
07 Απρ 2025	1 AUD = 25.4537 UYU	1 UYU = 0.0393 AUD
08 Απρ 2025	1 AUD = 25.7471 UYU	1 UYU = 0.0388 AUD
09 Απρ 2025	1 AUD = 25.6709 UYU	1 UYU = 0.039 AUD
10 Απρ 2025	1 AUD = 26.5677 UYU	1 UYU = 0.0376 AUD
11 Απρ 2025	1 AUD = 27.0532 UYU	1 UYU = 0.037 AUD
12 Απρ 2025	1 AUD = 27.221 UYU	1 UYU = 0.0367 AUD
13 Απρ 2025	1 AUD = 27.0074 UYU	1 UYU = 0.037 AUD
14 Απρ 2025	1 AUD = 27.0795 UYU	1 UYU = 0.0369 AUD
15 Απρ 2025	1 AUD = 27.159 UYU	1 UYU = 0.0368 AUD
16 Απρ 2025	1 AUD = 27.0081 UYU	1 UYU = 0.037 AUD
17 Απρ 2025	1 AUD = 26.6628 UYU	1 UYU = 0.0375 AUD
18 Απρ 2025	1 AUD = 26.7755 UYU	1 UYU = 0.0373 AUD
19 Απρ 2025	1 AUD = 26.7755 UYU	1 UYU = 0.0373 AUD
20 Απρ 2025	1 AUD = 26.7755 UYU	1 UYU = 0.0373 AUD
21 Απρ 2025	1 AUD = 26.7755 UYU	1 UYU = 0.0373 AUD
22 Απρ 2025	1 AUD = 27.0105 UYU	1 UYU = 0.037 AUD
23 Απρ 2025	1 AUD = 27.0057 UYU	1 UYU = 0.037 AUD
24 Απρ 2025	1 AUD = 26.7209 UYU	1 UYU = 0.0374 AUD
25 Απρ 2025	1 AUD = 26.6446 UYU	1 UYU = 0.0375 AUD
26 Απρ 2025	1 AUD = 26.7549 UYU	1 UYU = 0.0374 AUD
27 Απρ 2025	1 AUD = 26.7549 UYU	1 UYU = 0.0374 AUD
28 Απρ 2025	1 AUD = 26.9486 UYU	1 UYU = 0.0371 AUD
29 Απρ 2025	1 AUD = 26.9602 UYU	1 UYU = 0.0371 AUD
30 Απρ 2025	1 AUD = 26.8905 UYU	1 UYU = 0.0372 AUD

May 2025

Ημερομηνία	AUD-UYU	UYU-AUD
01 Μαϊ 2025	1 AUD = 26.983 UYU	1 UYU = 0.0371 AUD
02 Μαϊ 2025	1 AUD = 27.0152 UYU	1 UYU = 0.037 AUD
03 Μαϊ 2025	1 AUD = 27.1137 UYU	1 UYU = 0.0369 AUD
04 Μαϊ 2025	1 AUD = 27.1137 UYU	1 UYU = 0.0369 AUD
05 Μαϊ 2025	1 AUD = 27.183 UYU	1 UYU = 0.0368 AUD
06 Μαϊ 2025	1 AUD = 27.0852 UYU	1 UYU = 0.0369 AUD
07 Μαϊ 2025	1 AUD = 27.1024 UYU	1 UYU = 0.0369 AUD
08 Μαϊ 2025	1 AUD = 26.7767 UYU	1 UYU = 0.0373 AUD
09 Μαϊ 2025	1 AUD = 26.7589 UYU	1 UYU = 0.0374 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-UYU και UYU-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα