> Συναλλαγματικές ισοτιμίες AUD-UAH και UAH-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UAH και UAH-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-UAH και UAH-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-UAH και UAH-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 26,4028 UAH

1 UAH = 0,0379 AUD

1X 2X 3X

AUD σε UAHUAH σε AUD

Jan 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Ιαν 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 Ιαν 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 Ιαν 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 Ιαν 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 Ιαν 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 Ιαν 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 Ιαν 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 Ιαν 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 Ιαν 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 Ιαν 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 Ιαν 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 Ιαν 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 Ιαν 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 Ιαν 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 Ιαν 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 Ιαν 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 Ιαν 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 Ιαν 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 Ιαν 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 Ιαν 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 Ιαν 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 Ιαν 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 Ιαν 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 Ιαν 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 Ιαν 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 Ιαν 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 Ιαν 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 Ιαν 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 Ιαν 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 Ιαν 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 Ιαν 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Φεβ 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 Φεβ 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 Φεβ 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 Φεβ 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 Φεβ 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 Φεβ 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 Φεβ 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 Φεβ 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 Φεβ 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 Φεβ 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 Φεβ 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 Φεβ 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 Φεβ 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 Φεβ 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 Φεβ 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 Φεβ 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 Φεβ 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 Φεβ 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 Φεβ 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 Φεβ 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 Φεβ 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 Φεβ 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 Φεβ 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 Φεβ 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 Φεβ 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 Φεβ 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 Φεβ 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 Φεβ 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Μαρ 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 Μαρ 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 Μαρ 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 Μαρ 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 Μαρ 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 Μαρ 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 Μαρ 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 Μαρ 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 Μαρ 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 Μαρ 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 Μαρ 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 Μαρ 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 Μαρ 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 Μαρ 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 Μαρ 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 Μαρ 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 Μαρ 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 Μαρ 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 Μαρ 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 Μαρ 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 Μαρ 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 Μαρ 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 Μαρ 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 Μαρ 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 Μαρ 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 Μαρ 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 Μαρ 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 Μαρ 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 Μαρ 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 Μαρ 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 Μαρ 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Απρ 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 Απρ 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 Απρ 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 Απρ 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 Απρ 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
06 Απρ 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
07 Απρ 2025	1 AUD = 24.7979 UAH	1 UAH = 0.0403 AUD
08 Απρ 2025	1 AUD = 24.9308 UAH	1 UAH = 0.0401 AUD
09 Απρ 2025	1 AUD = 24.7267 UAH	1 UAH = 0.0404 AUD
10 Απρ 2025	1 AUD = 25.5706 UAH	1 UAH = 0.0391 AUD
11 Απρ 2025	1 AUD = 25.7869 UAH	1 UAH = 0.0388 AUD
12 Απρ 2025	1 AUD = 25.9768 UAH	1 UAH = 0.0385 AUD
13 Απρ 2025	1 AUD = 26.1116 UAH	1 UAH = 0.0383 AUD
14 Απρ 2025	1 AUD = 26.263 UAH	1 UAH = 0.0381 AUD
15 Απρ 2025	1 AUD = 26.2139 UAH	1 UAH = 0.0381 AUD
16 Απρ 2025	1 AUD = 26.2534 UAH	1 UAH = 0.0381 AUD
17 Απρ 2025	1 AUD = 26.3477 UAH	1 UAH = 0.038 AUD
18 Απρ 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
19 Απρ 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
20 Απρ 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
21 Απρ 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
22 Απρ 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
23 Απρ 2025	1 AUD = 26.7508 UAH	1 UAH = 0.0374 AUD
24 Απρ 2025	1 AUD = 26.5624 UAH	1 UAH = 0.0376 AUD
25 Απρ 2025	1 AUD = 26.6913 UAH	1 UAH = 0.0375 AUD
26 Απρ 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
27 Απρ 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
28 Απρ 2025	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
29 Απρ 2025	1 AUD = 26.6005 UAH	1 UAH = 0.0376 AUD
30 Απρ 2025	1 AUD = 26.5114 UAH	1 UAH = 0.0377 AUD

May 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Μαϊ 2025	1 AUD = 26.6016 UAH	1 UAH = 0.0376 AUD
02 Μαϊ 2025	1 AUD = 26.8792 UAH	1 UAH = 0.0372 AUD
03 Μαϊ 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
04 Μαϊ 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
05 Μαϊ 2025	1 AUD = 26.9334 UAH	1 UAH = 0.0371 AUD
06 Μαϊ 2025	1 AUD = 26.7529 UAH	1 UAH = 0.0374 AUD
07 Μαϊ 2025	1 AUD = 26.8242 UAH	1 UAH = 0.0373 AUD
08 Μαϊ 2025	1 AUD = 26.6397 UAH	1 UAH = 0.0375 AUD
09 Μαϊ 2025	1 AUD = 26.592 UAH	1 UAH = 0.0376 AUD
10 Μαϊ 2025	1 AUD = 26.6381 UAH	1 UAH = 0.0375 AUD
11 Μαϊ 2025	1 AUD = 26.6292 UAH	1 UAH = 0.0376 AUD
12 Μαϊ 2025	1 AUD = 26.4908 UAH	1 UAH = 0.0377 AUD
13 Μαϊ 2025	1 AUD = 26.6411 UAH	1 UAH = 0.0375 AUD
14 Μαϊ 2025	1 AUD = 26.8802 UAH	1 UAH = 0.0372 AUD
15 Μαϊ 2025	1 AUD = 26.5937 UAH	1 UAH = 0.0376 AUD
16 Μαϊ 2025	1 AUD = 26.6313 UAH	1 UAH = 0.0375 AUD
17 Μαϊ 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
18 Μαϊ 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
19 Μαϊ 2025	1 AUD = 26.8465 UAH	1 UAH = 0.0372 AUD
20 Μαϊ 2025	1 AUD = 26.5609 UAH	1 UAH = 0.0376 AUD
21 Μαϊ 2025	1 AUD = 26.6993 UAH	1 UAH = 0.0375 AUD
22 Μαϊ 2025	1 AUD = 26.6387 UAH	1 UAH = 0.0375 AUD
23 Μαϊ 2025	1 AUD = 26.8369 UAH	1 UAH = 0.0373 AUD
24 Μαϊ 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
25 Μαϊ 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
26 Μαϊ 2025	1 AUD = 27.0894 UAH	1 UAH = 0.0369 AUD
27 Μαϊ 2025	1 AUD = 26.8829 UAH	1 UAH = 0.0372 AUD
28 Μαϊ 2025	1 AUD = 26.7556 UAH	1 UAH = 0.0374 AUD
29 Μαϊ 2025	1 AUD = 26.7534 UAH	1 UAH = 0.0374 AUD
30 Μαϊ 2025	1 AUD = 26.6686 UAH	1 UAH = 0.0375 AUD
31 Μαϊ 2025	1 AUD = 26.7005 UAH	1 UAH = 0.0375 AUD

Jun 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Ιουν 2025	1 AUD = 26.6631 UAH	1 UAH = 0.0375 AUD
02 Ιουν 2025	1 AUD = 27.0107 UAH	1 UAH = 0.037 AUD
03 Ιουν 2025	1 AUD = 26.8233 UAH	1 UAH = 0.0373 AUD
04 Ιουν 2025	1 AUD = 26.8785 UAH	1 UAH = 0.0372 AUD
05 Ιουν 2025	1 AUD = 26.9733 UAH	1 UAH = 0.0371 AUD
06 Ιουν 2025	1 AUD = 26.8902 UAH	1 UAH = 0.0372 AUD
07 Ιουν 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
08 Ιουν 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
09 Ιουν 2025	1 AUD = 27.068 UAH	1 UAH = 0.0369 AUD
10 Ιουν 2025	1 AUD = 27.0764 UAH	1 UAH = 0.0369 AUD
11 Ιουν 2025	1 AUD = 27.0043 UAH	1 UAH = 0.037 AUD
12 Ιουν 2025	1 AUD = 26.9994 UAH	1 UAH = 0.037 AUD
13 Ιουν 2025	1 AUD = 26.8826 UAH	1 UAH = 0.0372 AUD
14 Ιουν 2025	1 AUD = 26.8354 UAH	1 UAH = 0.0373 AUD
15 Ιουν 2025	1 AUD = 26.8354 UAH	1 UAH = 0.0373 AUD
16 Ιουν 2025	1 AUD = 27.1266 UAH	1 UAH = 0.0369 AUD
17 Ιουν 2025	1 AUD = 27.1528 UAH	1 UAH = 0.0368 AUD
18 Ιουν 2025	1 AUD = 27.0834 UAH	1 UAH = 0.0369 AUD
19 Ιουν 2025	1 AUD = 26.9788 UAH	1 UAH = 0.0371 AUD
20 Ιουν 2025	1 AUD = 27.1997 UAH	1 UAH = 0.0368 AUD
21 Ιουν 2025	1 AUD = 27.1841 UAH	1 UAH = 0.0368 AUD
22 Ιουν 2025	1 AUD = 27.1841 UAH	1 UAH = 0.0368 AUD
23 Ιουν 2025	1 AUD = 26.7043 UAH	1 UAH = 0.0374 AUD
24 Ιουν 2025	1 AUD = 27.1655 UAH	1 UAH = 0.0368 AUD
25 Ιουν 2025	1 AUD = 27.0286 UAH	1 UAH = 0.037 AUD
26 Ιουν 2025	1 AUD = 27.2097 UAH	1 UAH = 0.0368 AUD
27 Ιουν 2025	1 AUD = 27.2396 UAH	1 UAH = 0.0367 AUD
28 Ιουν 2025	1 AUD = 27.2439 UAH	1 UAH = 0.0367 AUD
29 Ιουν 2025	1 AUD = 27.2439 UAH	1 UAH = 0.0367 AUD
30 Ιουν 2025	1 AUD = 27.2951 UAH	1 UAH = 0.0366 AUD

Jul 2025

Ημερομηνία	AUD-UAH	UAH-AUD
01 Ιουλ 2025	1 AUD = 27.5494 UAH	1 UAH = 0.0363 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-UAH και UAH-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα