> Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-TRY και TRY-AUD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AUD = 30,8172 TRY

1 TRY = 0,0324 AUD

1X 2X 3X

AUD σε TRYTRY σε AUD

Jan 2026

Ημερομηνία	AUD-TRY	TRY-AUD
01 Ιαν 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 Ιαν 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 Ιαν 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 Ιαν 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 Ιαν 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 Ιαν 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 Ιαν 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 Ιαν 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 Ιαν 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 Ιαν 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 Ιαν 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 Ιαν 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 Ιαν 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 Ιαν 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 Ιαν 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 Ιαν 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 Ιαν 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 Ιαν 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 Ιαν 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 Ιαν 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 Ιαν 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 Ιαν 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 Ιαν 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 Ιαν 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 Ιαν 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 Ιαν 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 Ιαν 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 Ιαν 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 Ιαν 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 Ιαν 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 Ιαν 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Ημερομηνία	AUD-TRY	TRY-AUD
01 Φεβ 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 Φεβ 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 Φεβ 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 Φεβ 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 Φεβ 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 Φεβ 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 Φεβ 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 Φεβ 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 Φεβ 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 Φεβ 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 Φεβ 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 Φεβ 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 Φεβ 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 Φεβ 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 Φεβ 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 Φεβ 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 Φεβ 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 Φεβ 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 Φεβ 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 Φεβ 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 Φεβ 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 Φεβ 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 Φεβ 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 Φεβ 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 Φεβ 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 Φεβ 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 Φεβ 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 Φεβ 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Ημερομηνία	AUD-TRY	TRY-AUD
01 Μαρ 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 Μαρ 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 Μαρ 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 Μαρ 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 Μαρ 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 Μαρ 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 Μαρ 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 Μαρ 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 Μαρ 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 Μαρ 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 Μαρ 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 Μαρ 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 Μαρ 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 Μαρ 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 Μαρ 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 Μαρ 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 Μαρ 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 Μαρ 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 Μαρ 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 Μαρ 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 Μαρ 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 Μαρ 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 Μαρ 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 Μαρ 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 Μαρ 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 Μαρ 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 Μαρ 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 Μαρ 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 Μαρ 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 Μαρ 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 Μαρ 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Ημερομηνία	AUD-TRY	TRY-AUD
01 Απρ 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 Απρ 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 Απρ 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 Απρ 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 Απρ 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 Απρ 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 Απρ 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 Απρ 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 Απρ 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 Απρ 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 Απρ 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 Απρ 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 Απρ 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 Απρ 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 Απρ 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 Απρ 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 Απρ 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 Απρ 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 Απρ 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 Απρ 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 Απρ 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 Απρ 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 Απρ 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 Απρ 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 Απρ 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 Απρ 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 Απρ 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 Απρ 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 Απρ 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 Απρ 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Ημερομηνία	AUD-TRY	TRY-AUD
01 Μαϊ 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 Μαϊ 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 Μαϊ 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 Μαϊ 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 Μαϊ 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 Μαϊ 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 Μαϊ 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 Μαϊ 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 Μαϊ 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 Μαϊ 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-TRY και TRY-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα