> Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-TRY και TRY-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-TRY και TRY-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 23,1921 TRY

1 TRY = 0,0431 AUD

1X 2X 3X

AUD σε TRYTRY σε AUD

Jan 2025

Ημερομηνία	AUD-TRY	TRY-AUD
01 Ιαν 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 Ιαν 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 Ιαν 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 Ιαν 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 Ιαν 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 Ιαν 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 Ιαν 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 Ιαν 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 Ιαν 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 Ιαν 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 Ιαν 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 Ιαν 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 Ιαν 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 Ιαν 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 Ιαν 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 Ιαν 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 Ιαν 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 Ιαν 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 Ιαν 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 Ιαν 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 Ιαν 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 Ιαν 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 Ιαν 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 Ιαν 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 Ιαν 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 Ιαν 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 Ιαν 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 Ιαν 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 Ιαν 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 Ιαν 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 Ιαν 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Ημερομηνία	AUD-TRY	TRY-AUD
01 Φεβ 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 Φεβ 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 Φεβ 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 Φεβ 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 Φεβ 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 Φεβ 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 Φεβ 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 Φεβ 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 Φεβ 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 Φεβ 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 Φεβ 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 Φεβ 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 Φεβ 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 Φεβ 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 Φεβ 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 Φεβ 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 Φεβ 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 Φεβ 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 Φεβ 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 Φεβ 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 Φεβ 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 Φεβ 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 Φεβ 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 Φεβ 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 Φεβ 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 Φεβ 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 Φεβ 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 Φεβ 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Ημερομηνία	AUD-TRY	TRY-AUD
01 Μαρ 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 Μαρ 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 Μαρ 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 Μαρ 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 Μαρ 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 Μαρ 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 Μαρ 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 Μαρ 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 Μαρ 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 Μαρ 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 Μαρ 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 Μαρ 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 Μαρ 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 Μαρ 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 Μαρ 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 Μαρ 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 Μαρ 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 Μαρ 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 Μαρ 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 Μαρ 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 Μαρ 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 Μαρ 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 Μαρ 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 Μαρ 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 Μαρ 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 Μαρ 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 Μαρ 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 Μαρ 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 Μαρ 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 Μαρ 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 Μαρ 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Ημερομηνία	AUD-TRY	TRY-AUD
01 Απρ 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 Απρ 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 Απρ 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 Απρ 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 Απρ 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 Απρ 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 Απρ 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 Απρ 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 Απρ 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 Απρ 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 Απρ 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 Απρ 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 Απρ 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 Απρ 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 Απρ 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 Απρ 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 Απρ 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 Απρ 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 Απρ 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 Απρ 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 Απρ 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 Απρ 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 Απρ 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 Απρ 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 Απρ 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 Απρ 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 Απρ 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 Απρ 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 Απρ 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 Απρ 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Ημερομηνία	AUD-TRY	TRY-AUD
01 Μαϊ 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 Μαϊ 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 Μαϊ 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 Μαϊ 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 Μαϊ 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 Μαϊ 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 Μαϊ 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 Μαϊ 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 Μαϊ 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 Μαϊ 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-TRY και TRY-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα