> Συναλλαγματικές ισοτιμίες AUD-TJS και TJS-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-TJS και TJS-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-TJS και TJS-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-TJS και TJS-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 6,7296 TJS

1 TJS = 0,1486 AUD

1X 2X 3X

AUD σε TJSTJS σε AUD

Jan 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Ιαν 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 Ιαν 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 Ιαν 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 Ιαν 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 Ιαν 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 Ιαν 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 Ιαν 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 Ιαν 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 Ιαν 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 Ιαν 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 Ιαν 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 Ιαν 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 Ιαν 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 Ιαν 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 Ιαν 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 Ιαν 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 Ιαν 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 Ιαν 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 Ιαν 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 Ιαν 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 Ιαν 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 Ιαν 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 Ιαν 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 Ιαν 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 Ιαν 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 Ιαν 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 Ιαν 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 Ιαν 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 Ιαν 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 Ιαν 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 Ιαν 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Φεβ 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 Φεβ 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 Φεβ 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 Φεβ 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 Φεβ 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 Φεβ 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 Φεβ 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 Φεβ 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 Φεβ 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 Φεβ 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 Φεβ 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 Φεβ 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 Φεβ 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 Φεβ 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 Φεβ 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 Φεβ 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 Φεβ 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 Φεβ 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 Φεβ 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 Φεβ 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 Φεβ 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 Φεβ 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 Φεβ 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 Φεβ 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 Φεβ 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 Φεβ 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 Φεβ 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 Φεβ 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Μαρ 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 Μαρ 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 Μαρ 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 Μαρ 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 Μαρ 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 Μαρ 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 Μαρ 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 Μαρ 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 Μαρ 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 Μαρ 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 Μαρ 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 Μαρ 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 Μαρ 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 Μαρ 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 Μαρ 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 Μαρ 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 Μαρ 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 Μαρ 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 Μαρ 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 Μαρ 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 Μαρ 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 Μαρ 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 Μαρ 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 Μαρ 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 Μαρ 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 Μαρ 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 Μαρ 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 Μαρ 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 Μαρ 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 Μαρ 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 Μαρ 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Απρ 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 Απρ 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 Απρ 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 Απρ 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 Απρ 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 Απρ 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 Απρ 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 Απρ 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 Απρ 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 Απρ 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 Απρ 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 Απρ 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 Απρ 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 Απρ 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 Απρ 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 Απρ 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 Απρ 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 Απρ 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 Απρ 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 Απρ 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 Απρ 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 Απρ 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 Απρ 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 Απρ 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 Απρ 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 Απρ 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 Απρ 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 Απρ 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 Απρ 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 Απρ 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Μαϊ 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 Μαϊ 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 Μαϊ 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 Μαϊ 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 Μαϊ 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 Μαϊ 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 Μαϊ 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 Μαϊ 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 Μαϊ 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 Μαϊ 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 Μαϊ 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 Μαϊ 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 Μαϊ 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 Μαϊ 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 Μαϊ 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 Μαϊ 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 Μαϊ 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 Μαϊ 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 Μαϊ 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD
20 Μαϊ 2025	1 AUD = 6.5813 TJS	1 TJS = 0.1519 AUD
21 Μαϊ 2025	1 AUD = 6.6205 TJS	1 TJS = 0.151 AUD
22 Μαϊ 2025	1 AUD = 6.5362 TJS	1 TJS = 0.153 AUD
23 Μαϊ 2025	1 AUD = 6.627 TJS	1 TJS = 0.1509 AUD
24 Μαϊ 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
25 Μαϊ 2025	1 AUD = 6.6473 TJS	1 TJS = 0.1504 AUD
26 Μαϊ 2025	1 AUD = 6.5873 TJS	1 TJS = 0.1518 AUD
27 Μαϊ 2025	1 AUD = 6.4991 TJS	1 TJS = 0.1539 AUD
28 Μαϊ 2025	1 AUD = 6.4218 TJS	1 TJS = 0.1557 AUD
29 Μαϊ 2025	1 AUD = 6.428 TJS	1 TJS = 0.1556 AUD
30 Μαϊ 2025	1 AUD = 6.4202 TJS	1 TJS = 0.1558 AUD
31 Μαϊ 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD

Jun 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Ιουν 2025	1 AUD = 6.4279 TJS	1 TJS = 0.1556 AUD
02 Ιουν 2025	1 AUD = 6.4814 TJS	1 TJS = 0.1543 AUD
03 Ιουν 2025	1 AUD = 6.3936 TJS	1 TJS = 0.1564 AUD
04 Ιουν 2025	1 AUD = 6.4193 TJS	1 TJS = 0.1558 AUD
05 Ιουν 2025	1 AUD = 6.4379 TJS	1 TJS = 0.1553 AUD
06 Ιουν 2025	1 AUD = 6.4181 TJS	1 TJS = 0.1558 AUD
07 Ιουν 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
08 Ιουν 2025	1 AUD = 6.4339 TJS	1 TJS = 0.1554 AUD
09 Ιουν 2025	1 AUD = 6.4561 TJS	1 TJS = 0.1549 AUD
10 Ιουν 2025	1 AUD = 6.5022 TJS	1 TJS = 0.1538 AUD
11 Ιουν 2025	1 AUD = 6.5055 TJS	1 TJS = 0.1537 AUD
12 Ιουν 2025	1 AUD = 6.5997 TJS	1 TJS = 0.1515 AUD
13 Ιουν 2025	1 AUD = 6.5456 TJS	1 TJS = 0.1528 AUD
14 Ιουν 2025	1 AUD = 6.5342 TJS	1 TJS = 0.153 AUD
15 Ιουν 2025	1 AUD = 6.5342 TJS	1 TJS = 0.153 AUD
16 Ιουν 2025	1 AUD = 6.6094 TJS	1 TJS = 0.1513 AUD
17 Ιουν 2025	1 AUD = 6.4728 TJS	1 TJS = 0.1545 AUD
18 Ιουν 2025	1 AUD = 6.5281 TJS	1 TJS = 0.1532 AUD
19 Ιουν 2025	1 AUD = 6.3962 TJS	1 TJS = 0.1563 AUD
20 Ιουν 2025	1 AUD = 6.4085 TJS	1 TJS = 0.156 AUD
21 Ιουν 2025	1 AUD = 6.405 TJS	1 TJS = 0.1561 AUD
22 Ιουν 2025	1 AUD = 6.405 TJS	1 TJS = 0.1561 AUD
23 Ιουν 2025	1 AUD = 6.2926 TJS	1 TJS = 0.1589 AUD
24 Ιουν 2025	1 AUD = 6.4122 TJS	1 TJS = 0.156 AUD
25 Ιουν 2025	1 AUD = 6.425 TJS	1 TJS = 0.1556 AUD
26 Ιουν 2025	1 AUD = 6.4691 TJS	1 TJS = 0.1546 AUD
27 Ιουν 2025	1 AUD = 6.4417 TJS	1 TJS = 0.1552 AUD
28 Ιουν 2025	1 AUD = 6.4427 TJS	1 TJS = 0.1552 AUD
29 Ιουν 2025	1 AUD = 6.4427 TJS	1 TJS = 0.1552 AUD
30 Ιουν 2025	1 AUD = 6.4669 TJS	1 TJS = 0.1546 AUD

Jul 2025

Ημερομηνία	AUD-TJS	TJS-AUD
01 Ιουλ 2025	1 AUD = 6.5011 TJS	1 TJS = 0.1538 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-TJS και TJS-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα