> Συναλλαγματικές ισοτιμίες AUD-THB και THB-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-THB και THB-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-THB και THB-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-THB και THB-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 21,255 THB

1 THB = 0,047 AUD

1X 2X 3X

AUD σε THBTHB σε AUD

Jan 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Ιαν 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 Ιαν 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 Ιαν 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 Ιαν 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 Ιαν 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 Ιαν 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 Ιαν 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 Ιαν 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 Ιαν 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 Ιαν 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 Ιαν 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 Ιαν 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 Ιαν 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 Ιαν 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 Ιαν 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 Ιαν 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 Ιαν 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 Ιαν 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 Ιαν 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 Ιαν 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 Ιαν 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 Ιαν 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 Ιαν 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 Ιαν 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 Ιαν 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 Ιαν 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 Ιαν 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 Ιαν 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 Ιαν 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 Ιαν 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 Ιαν 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Φεβ 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 Φεβ 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 Φεβ 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 Φεβ 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 Φεβ 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 Φεβ 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 Φεβ 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 Φεβ 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 Φεβ 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 Φεβ 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 Φεβ 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 Φεβ 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 Φεβ 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 Φεβ 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 Φεβ 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 Φεβ 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 Φεβ 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 Φεβ 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 Φεβ 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 Φεβ 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 Φεβ 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 Φεβ 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 Φεβ 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 Φεβ 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 Φεβ 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 Φεβ 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 Φεβ 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 Φεβ 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Μαρ 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 Μαρ 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 Μαρ 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 Μαρ 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 Μαρ 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 Μαρ 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 Μαρ 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 Μαρ 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 Μαρ 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 Μαρ 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 Μαρ 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 Μαρ 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 Μαρ 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 Μαρ 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 Μαρ 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 Μαρ 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 Μαρ 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 Μαρ 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 Μαρ 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 Μαρ 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 Μαρ 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 Μαρ 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 Μαρ 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 Μαρ 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 Μαρ 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 Μαρ 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 Μαρ 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 Μαρ 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 Μαρ 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 Μαρ 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 Μαρ 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Απρ 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 Απρ 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 Απρ 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 Απρ 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 Απρ 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 Απρ 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 Απρ 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 Απρ 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 Απρ 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 Απρ 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 Απρ 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 Απρ 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 Απρ 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 Απρ 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 Απρ 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 Απρ 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 Απρ 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 Απρ 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 Απρ 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 Απρ 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 Απρ 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 Απρ 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 Απρ 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 Απρ 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 Απρ 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 Απρ 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 Απρ 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 Απρ 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 Απρ 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 Απρ 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Μαϊ 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 Μαϊ 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 Μαϊ 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 Μαϊ 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 Μαϊ 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 Μαϊ 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 Μαϊ 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 Μαϊ 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 Μαϊ 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 Μαϊ 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 Μαϊ 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 Μαϊ 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 Μαϊ 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 Μαϊ 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 Μαϊ 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 Μαϊ 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 Μαϊ 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 Μαϊ 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 Μαϊ 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 Μαϊ 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 Μαϊ 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 Μαϊ 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 Μαϊ 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 Μαϊ 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 Μαϊ 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 Μαϊ 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 Μαϊ 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 Μαϊ 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 Μαϊ 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 Μαϊ 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 Μαϊ 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Ιουν 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 Ιουν 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 Ιουν 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 Ιουν 2025	1 AUD = 21.2196 THB	1 THB = 0.0471 AUD
05 Ιουν 2025	1 AUD = 21.1555 THB	1 THB = 0.0473 AUD
06 Ιουν 2025	1 AUD = 21.173 THB	1 THB = 0.0472 AUD
07 Ιουν 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
08 Ιουν 2025	1 AUD = 21.2939 THB	1 THB = 0.047 AUD
09 Ιουν 2025	1 AUD = 21.3099 THB	1 THB = 0.0469 AUD
10 Ιουν 2025	1 AUD = 21.2832 THB	1 THB = 0.047 AUD
11 Ιουν 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
12 Ιουν 2025	1 AUD = 21.1397 THB	1 THB = 0.0473 AUD
13 Ιουν 2025	1 AUD = 21.0203 THB	1 THB = 0.0476 AUD
14 Ιουν 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD
15 Ιουν 2025	1 AUD = 21.0568 THB	1 THB = 0.0475 AUD
16 Ιουν 2025	1 AUD = 21.1997 THB	1 THB = 0.0472 AUD
17 Ιουν 2025	1 AUD = 21.2512 THB	1 THB = 0.0471 AUD
18 Ιουν 2025	1 AUD = 21.2063 THB	1 THB = 0.0472 AUD
19 Ιουν 2025	1 AUD = 21.2064 THB	1 THB = 0.0472 AUD
20 Ιουν 2025	1 AUD = 21.2491 THB	1 THB = 0.0471 AUD
21 Ιουν 2025	1 AUD = 21.2904 THB	1 THB = 0.047 AUD
22 Ιουν 2025	1 AUD = 21.2904 THB	1 THB = 0.047 AUD
23 Ιουν 2025	1 AUD = 21.0224 THB	1 THB = 0.0476 AUD
24 Ιουν 2025	1 AUD = 21.2651 THB	1 THB = 0.047 AUD
25 Ιουν 2025	1 AUD = 21.1972 THB	1 THB = 0.0472 AUD
26 Ιουν 2025	1 AUD = 21.2289 THB	1 THB = 0.0471 AUD
27 Ιουν 2025	1 AUD = 21.3091 THB	1 THB = 0.0469 AUD
28 Ιουν 2025	1 AUD = 21.2877 THB	1 THB = 0.047 AUD
29 Ιουν 2025	1 AUD = 21.2877 THB	1 THB = 0.047 AUD
30 Ιουν 2025	1 AUD = 21.2435 THB	1 THB = 0.0471 AUD

Jul 2025

Ημερομηνία	AUD-THB	THB-AUD
01 Ιουλ 2025	1 AUD = 21.3294 THB	1 THB = 0.0469 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-THB και THB-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα