> Συναλλαγματικές ισοτιμίες AUD-SVC και SVC-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SVC και SVC-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SVC και SVC-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-SVC και SVC-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 5,5478 SVC

1 SVC = 0,1803 AUD

1X 2X 3X

AUD σε SVCSVC σε AUD

Jan 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Ιαν 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 Ιαν 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 Ιαν 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 Ιαν 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 Ιαν 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 Ιαν 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 Ιαν 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 Ιαν 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 Ιαν 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 Ιαν 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 Ιαν 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 Ιαν 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 Ιαν 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 Ιαν 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 Ιαν 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 Ιαν 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 Ιαν 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 Ιαν 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 Ιαν 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 Ιαν 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 Ιαν 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 Ιαν 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 Ιαν 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 Ιαν 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 Ιαν 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 Ιαν 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 Ιαν 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 Ιαν 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 Ιαν 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 Ιαν 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 Ιαν 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Φεβ 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 Φεβ 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 Φεβ 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 Φεβ 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 Φεβ 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 Φεβ 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 Φεβ 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 Φεβ 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 Φεβ 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 Φεβ 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 Φεβ 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 Φεβ 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 Φεβ 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 Φεβ 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 Φεβ 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 Φεβ 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 Φεβ 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 Φεβ 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 Φεβ 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 Φεβ 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 Φεβ 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 Φεβ 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 Φεβ 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 Φεβ 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 Φεβ 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 Φεβ 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 Φεβ 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 Φεβ 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Μαρ 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 Μαρ 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 Μαρ 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 Μαρ 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 Μαρ 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 Μαρ 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 Μαρ 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 Μαρ 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 Μαρ 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 Μαρ 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 Μαρ 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 Μαρ 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 Μαρ 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 Μαρ 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 Μαρ 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 Μαρ 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 Μαρ 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 Μαρ 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 Μαρ 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 Μαρ 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 Μαρ 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 Μαρ 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 Μαρ 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 Μαρ 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 Μαρ 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 Μαρ 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 Μαρ 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 Μαρ 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 Μαρ 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 Μαρ 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 Μαρ 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Απρ 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 Απρ 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 Απρ 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 Απρ 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 Απρ 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 Απρ 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 Απρ 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 Απρ 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 Απρ 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 Απρ 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 Απρ 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 Απρ 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 Απρ 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 Απρ 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 Απρ 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 Απρ 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 Απρ 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 Απρ 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 Απρ 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 Απρ 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 Απρ 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 Απρ 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 Απρ 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 Απρ 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 Απρ 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 Απρ 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 Απρ 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 Απρ 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 Απρ 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 Απρ 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Μαϊ 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 Μαϊ 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 Μαϊ 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 Μαϊ 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 Μαϊ 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 Μαϊ 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 Μαϊ 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 Μαϊ 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 Μαϊ 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 Μαϊ 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 Μαϊ 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 Μαϊ 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 Μαϊ 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 Μαϊ 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 Μαϊ 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 Μαϊ 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 Μαϊ 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 Μαϊ 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 Μαϊ 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 Μαϊ 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 Μαϊ 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 Μαϊ 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 Μαϊ 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 Μαϊ 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 Μαϊ 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 Μαϊ 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 Μαϊ 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 Μαϊ 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 Μαϊ 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 Μαϊ 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 Μαϊ 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Ιουν 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 Ιουν 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 Ιουν 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 Ιουν 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 Ιουν 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 Ιουν 2025	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
07 Ιουν 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
08 Ιουν 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
09 Ιουν 2025	1 AUD = 5.7002 SVC	1 SVC = 0.1754 AUD
10 Ιουν 2025	1 AUD = 5.704 SVC	1 SVC = 0.1753 AUD
11 Ιουν 2025	1 AUD = 5.6927 SVC	1 SVC = 0.1757 AUD
12 Ιουν 2025	1 AUD = 5.698 SVC	1 SVC = 0.1755 AUD
13 Ιουν 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
14 Ιουν 2025	1 AUD = 5.661 SVC	1 SVC = 0.1766 AUD
15 Ιουν 2025	1 AUD = 5.661 SVC	1 SVC = 0.1766 AUD
16 Ιουν 2025	1 AUD = 5.7088 SVC	1 SVC = 0.1752 AUD
17 Ιουν 2025	1 AUD = 5.7178 SVC	1 SVC = 0.1749 AUD
18 Ιουν 2025	1 AUD = 5.6838 SVC	1 SVC = 0.1759 AUD
19 Ιουν 2025	1 AUD = 5.6533 SVC	1 SVC = 0.1769 AUD
20 Ιουν 2025	1 AUD = 5.6786 SVC	1 SVC = 0.1761 AUD
21 Ιουν 2025	1 AUD = 5.6756 SVC	1 SVC = 0.1762 AUD
22 Ιουν 2025	1 AUD = 5.6756 SVC	1 SVC = 0.1762 AUD
23 Ιουν 2025	1 AUD = 5.5758 SVC	1 SVC = 0.1793 AUD
24 Ιουν 2025	1 AUD = 5.6929 SVC	1 SVC = 0.1757 AUD
25 Ιουν 2025	1 AUD = 5.6818 SVC	1 SVC = 0.176 AUD
26 Ιουν 2025	1 AUD = 5.7241 SVC	1 SVC = 0.1747 AUD
27 Ιουν 2025	1 AUD = 5.7168 SVC	1 SVC = 0.1749 AUD
28 Ιουν 2025	1 AUD = 5.7176 SVC	1 SVC = 0.1749 AUD
29 Ιουν 2025	1 AUD = 5.7176 SVC	1 SVC = 0.1749 AUD
30 Ιουν 2025	1 AUD = 5.7157 SVC	1 SVC = 0.175 AUD

Jul 2025

Ημερομηνία	AUD-SVC	SVC-AUD
01 Ιουλ 2025	1 AUD = 5.7605 SVC	1 SVC = 0.1736 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-SVC και SVC-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα