> Συναλλαγματικές ισοτιμίες AUD-SRD και SRD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SRD και SRD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SRD και SRD-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-SRD και SRD-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 22,5721 SRD

1 SRD = 0,0443 AUD

1X 2X 3X

AUD σε SRDSRD σε AUD

Jan 2025

Ημερομηνία	AUD-SRD	SRD-AUD
01 Ιαν 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 Ιαν 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 Ιαν 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 Ιαν 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 Ιαν 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 Ιαν 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 Ιαν 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 Ιαν 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 Ιαν 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 Ιαν 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 Ιαν 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 Ιαν 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 Ιαν 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 Ιαν 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 Ιαν 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 Ιαν 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 Ιαν 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 Ιαν 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 Ιαν 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 Ιαν 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 Ιαν 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 Ιαν 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 Ιαν 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 Ιαν 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 Ιαν 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 Ιαν 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 Ιαν 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 Ιαν 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 Ιαν 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 Ιαν 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 Ιαν 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Ημερομηνία	AUD-SRD	SRD-AUD
01 Φεβ 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 Φεβ 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 Φεβ 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 Φεβ 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 Φεβ 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 Φεβ 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 Φεβ 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 Φεβ 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 Φεβ 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 Φεβ 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 Φεβ 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 Φεβ 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 Φεβ 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 Φεβ 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 Φεβ 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 Φεβ 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 Φεβ 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 Φεβ 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 Φεβ 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 Φεβ 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 Φεβ 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 Φεβ 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 Φεβ 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 Φεβ 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 Φεβ 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 Φεβ 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 Φεβ 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 Φεβ 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Ημερομηνία	AUD-SRD	SRD-AUD
01 Μαρ 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 Μαρ 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 Μαρ 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 Μαρ 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 Μαρ 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 Μαρ 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 Μαρ 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 Μαρ 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 Μαρ 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 Μαρ 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 Μαρ 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 Μαρ 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 Μαρ 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 Μαρ 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 Μαρ 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 Μαρ 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 Μαρ 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 Μαρ 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 Μαρ 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 Μαρ 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 Μαρ 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 Μαρ 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 Μαρ 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 Μαρ 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 Μαρ 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 Μαρ 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 Μαρ 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 Μαρ 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 Μαρ 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 Μαρ 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 Μαρ 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Ημερομηνία	AUD-SRD	SRD-AUD
01 Απρ 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 Απρ 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 Απρ 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 Απρ 2025	1 AUD = 22.3334 SRD	1 SRD = 0.0448 AUD
05 Απρ 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
06 Απρ 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
07 Απρ 2025	1 AUD = 22.1363 SRD	1 SRD = 0.0452 AUD
08 Απρ 2025	1 AUD = 22.1269 SRD	1 SRD = 0.0452 AUD
09 Απρ 2025	1 AUD = 22.0843 SRD	1 SRD = 0.0453 AUD
10 Απρ 2025	1 AUD = 22.6813 SRD	1 SRD = 0.0441 AUD
11 Απρ 2025	1 AUD = 22.8592 SRD	1 SRD = 0.0437 AUD
12 Απρ 2025	1 AUD = 23.2945 SRD	1 SRD = 0.0429 AUD
13 Απρ 2025	1 AUD = 23.0803 SRD	1 SRD = 0.0433 AUD
14 Απρ 2025	1 AUD = 23.2222 SRD	1 SRD = 0.0431 AUD
15 Απρ 2025	1 AUD = 23.6277 SRD	1 SRD = 0.0423 AUD
16 Απρ 2025	1 AUD = 23.3975 SRD	1 SRD = 0.0427 AUD
17 Απρ 2025	1 AUD = 23.6405 SRD	1 SRD = 0.0423 AUD
18 Απρ 2025	1 AUD = 23.7327 SRD	1 SRD = 0.0421 AUD
19 Απρ 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
20 Απρ 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
21 Απρ 2025	1 AUD = 23.7326 SRD	1 SRD = 0.0421 AUD
22 Απρ 2025	1 AUD = 23.7657 SRD	1 SRD = 0.0421 AUD
23 Απρ 2025	1 AUD = 23.6137 SRD	1 SRD = 0.0423 AUD
24 Απρ 2025	1 AUD = 23.4925 SRD	1 SRD = 0.0426 AUD
25 Απρ 2025	1 AUD = 23.4956 SRD	1 SRD = 0.0426 AUD
26 Απρ 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
27 Απρ 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
28 Απρ 2025	1 AUD = 23.5998 SRD	1 SRD = 0.0424 AUD
29 Απρ 2025	1 AUD = 23.6015 SRD	1 SRD = 0.0424 AUD
30 Απρ 2025	1 AUD = 23.5562 SRD	1 SRD = 0.0425 AUD

May 2025

Ημερομηνία	AUD-SRD	SRD-AUD
01 Μαϊ 2025	1 AUD = 23.5567 SRD	1 SRD = 0.0425 AUD
02 Μαϊ 2025	1 AUD = 23.7158 SRD	1 SRD = 0.0422 AUD
03 Μαϊ 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
04 Μαϊ 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
05 Μαϊ 2025	1 AUD = 23.8753 SRD	1 SRD = 0.0419 AUD
06 Μαϊ 2025	1 AUD = 23.7983 SRD	1 SRD = 0.042 AUD
07 Μαϊ 2025	1 AUD = 23.8536 SRD	1 SRD = 0.0419 AUD
08 Μαϊ 2025	1 AUD = 23.6267 SRD	1 SRD = 0.0423 AUD
09 Μαϊ 2025	1 AUD = 23.2186 SRD	1 SRD = 0.0431 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-SRD και SRD-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα