> Συναλλαγματικές ισοτιμίες AUD-SLL και SLL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SLL και SLL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SLL και SLL-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-SLL και SLL-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 13183,3099 SLL

1 SLL = 0,0001 AUD

1X 2X 3X

AUD σε SLLSLL σε AUD

Jan 2025

Ημερομηνία	AUD-SLL	SLL-AUD
01 Ιαν 2025	1 AUD = 13038.8336 SLL	1 SLL = 0.0001 AUD
02 Ιαν 2025	1 AUD = 13018.1849 SLL	1 SLL = 0.0001 AUD
03 Ιαν 2025	1 AUD = 13042.9285 SLL	1 SLL = 0.0001 AUD
04 Ιαν 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
05 Ιαν 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
06 Ιαν 2025	1 AUD = 13200.7181 SLL	1 SLL = 0.0001 AUD
07 Ιαν 2025	1 AUD = 13156.4684 SLL	1 SLL = 0.0001 AUD
08 Ιαν 2025	1 AUD = 12983.4793 SLL	1 SLL = 0.0001 AUD
09 Ιαν 2025	1 AUD = 12995.8499 SLL	1 SLL = 0.0001 AUD
10 Ιαν 2025	1 AUD = 12976.3499 SLL	1 SLL = 0.0001 AUD
11 Ιαν 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
12 Ιαν 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
13 Ιαν 2025	1 AUD = 12895.714 SLL	1 SLL = 0.0001 AUD
14 Ιαν 2025	1 AUD = 12948.694 SLL	1 SLL = 0.0001 AUD
15 Ιαν 2025	1 AUD = 13000.4668 SLL	1 SLL = 0.0001 AUD
16 Ιαν 2025	1 AUD = 13013.6207 SLL	1 SLL = 0.0001 AUD
17 Ιαν 2025	1 AUD = 12970.0544 SLL	1 SLL = 0.0001 AUD
18 Ιαν 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
19 Ιαν 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
20 Ιαν 2025	1 AUD = 13024.1586 SLL	1 SLL = 0.0001 AUD
21 Ιαν 2025	1 AUD = 13050.8349 SLL	1 SLL = 0.0001 AUD
22 Ιαν 2025	1 AUD = 13173.3511 SLL	1 SLL = 0.0001 AUD
23 Ιαν 2025	1 AUD = 13153.3283 SLL	1 SLL = 0.0001 AUD
24 Ιαν 2025	1 AUD = 13234.0657 SLL	1 SLL = 0.0001 AUD
25 Ιαν 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
26 Ιαν 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
27 Ιαν 2025	1 AUD = 13212.3567 SLL	1 SLL = 0.0001 AUD
28 Ιαν 2025	1 AUD = 13086.9654 SLL	1 SLL = 0.0001 AUD
29 Ιαν 2025	1 AUD = 13048.5882 SLL	1 SLL = 0.0001 AUD
30 Ιαν 2025	1 AUD = 13059.6974 SLL	1 SLL = 0.0001 AUD
31 Ιαν 2025	1 AUD = 13033.2783 SLL	1 SLL = 0.0001 AUD

Feb 2025

Ημερομηνία	AUD-SLL	SLL-AUD
01 Φεβ 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
02 Φεβ 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
03 Φεβ 2025	1 AUD = 12921.6175 SLL	1 SLL = 0.0001 AUD
04 Φεβ 2025	1 AUD = 13023.3166 SLL	1 SLL = 0.0001 AUD
05 Φεβ 2025	1 AUD = 13172.1295 SLL	1 SLL = 0.0001 AUD
06 Φεβ 2025	1 AUD = 13140.7444 SLL	1 SLL = 0.0001 AUD
07 Φεβ 2025	1 AUD = 13166.9565 SLL	1 SLL = 0.0001 AUD
08 Φεβ 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
09 Φεβ 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
10 Φεβ 2025	1 AUD = 13156.2655 SLL	1 SLL = 0.0001 AUD
11 Φεβ 2025	1 AUD = 13172.0924 SLL	1 SLL = 0.0001 AUD
12 Φεβ 2025	1 AUD = 13166.1762 SLL	1 SLL = 0.0001 AUD
13 Φεβ 2025	1 AUD = 13126.1759 SLL	1 SLL = 0.0001 AUD
14 Φεβ 2025	1 AUD = 13306.4127 SLL	1 SLL = 0.0001 AUD
15 Φεβ 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
16 Φεβ 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
17 Φεβ 2025	1 AUD = 13341.7128 SLL	1 SLL = 0.0001 AUD
18 Φεβ 2025	1 AUD = 13307.4244 SLL	1 SLL = 0.0001 AUD
19 Φεβ 2025	1 AUD = 13315.8466 SLL	1 SLL = 0.0001 AUD
20 Φεβ 2025	1 AUD = 13365.9598 SLL	1 SLL = 0.0001 AUD
21 Φεβ 2025	1 AUD = 13398.1513 SLL	1 SLL = 0.0001 AUD
22 Φεβ 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
23 Φεβ 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
24 Φεβ 2025	1 AUD = 13346.4625 SLL	1 SLL = 0.0001 AUD
25 Φεβ 2025	1 AUD = 13296.7596 SLL	1 SLL = 0.0001 AUD
26 Φεβ 2025	1 AUD = 13242.8702 SLL	1 SLL = 0.0001 AUD
27 Φεβ 2025	1 AUD = 13205.0239 SLL	1 SLL = 0.0001 AUD
28 Φεβ 2025	1 AUD = 13040.3038 SLL	1 SLL = 0.0001 AUD

Mar 2025

Ημερομηνία	AUD-SLL	SLL-AUD
01 Μαρ 2025	1 AUD = 13013.6241 SLL	1 SLL = 0.0001 AUD
02 Μαρ 2025	1 AUD = 13019.9617 SLL	1 SLL = 0.0001 AUD
03 Μαρ 2025	1 AUD = 13055.6377 SLL	1 SLL = 0.0001 AUD
04 Μαρ 2025	1 AUD = 13088.8531 SLL	1 SLL = 0.0001 AUD
05 Μαρ 2025	1 AUD = 13180.5747 SLL	1 SLL = 0.0001 AUD
06 Μαρ 2025	1 AUD = 13280.6198 SLL	1 SLL = 0.0001 AUD
07 Μαρ 2025	1 AUD = 13203.8705 SLL	1 SLL = 0.0001 AUD
08 Μαρ 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
09 Μαρ 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
10 Μαρ 2025	1 AUD = 13263.2156 SLL	1 SLL = 0.0001 AUD
11 Μαρ 2025	1 AUD = 13196.1097 SLL	1 SLL = 0.0001 AUD
12 Μαρ 2025	1 AUD = 13195.3846 SLL	1 SLL = 0.0001 AUD
13 Μαρ 2025	1 AUD = 13189.2063 SLL	1 SLL = 0.0001 AUD
14 Μαρ 2025	1 AUD = 13240.7727 SLL	1 SLL = 0.0001 AUD
15 Μαρ 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
16 Μαρ 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
17 Μαρ 2025	1 AUD = 13306.1941 SLL	1 SLL = 0.0001 AUD
18 Μαρ 2025	1 AUD = 13346.2079 SLL	1 SLL = 0.0001 AUD
19 Μαρ 2025	1 AUD = 13286.6793 SLL	1 SLL = 0.0001 AUD
20 Μαρ 2025	1 AUD = 13177.1312 SLL	1 SLL = 0.0001 AUD
21 Μαρ 2025	1 AUD = 13173.2482 SLL	1 SLL = 0.0001 AUD
22 Μαρ 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
23 Μαρ 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
24 Μαρ 2025	1 AUD = 13183.7374 SLL	1 SLL = 0.0001 AUD
25 Μαρ 2025	1 AUD = 13246.0162 SLL	1 SLL = 0.0001 AUD
26 Μαρ 2025	1 AUD = 13248.5277 SLL	1 SLL = 0.0001 AUD
27 Μαρ 2025	1 AUD = 13229.9719 SLL	1 SLL = 0.0001 AUD
28 Μαρ 2025	1 AUD = 13208.0526 SLL	1 SLL = 0.0001 AUD
29 Μαρ 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
30 Μαρ 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
31 Μαρ 2025	1 AUD = 13107.865 SLL	1 SLL = 0.0001 AUD

Apr 2025

Ημερομηνία	AUD-SLL	SLL-AUD
01 Απρ 2025	1 AUD = 13109.3018 SLL	1 SLL = 0.0001 AUD
02 Απρ 2025	1 AUD = 13223.3684 SLL	1 SLL = 0.0001 AUD
03 Απρ 2025	1 AUD = 13320.4365 SLL	1 SLL = 0.0001 AUD
04 Απρ 2025	1 AUD = 12813.1204 SLL	1 SLL = 0.0001 AUD
05 Απρ 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
06 Απρ 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
07 Απρ 2025	1 AUD = 12666.6282 SLL	1 SLL = 0.0001 AUD
08 Απρ 2025	1 AUD = 12686.8622 SLL	1 SLL = 0.0001 AUD
09 Απρ 2025	1 AUD = 12566.0794 SLL	1 SLL = 0.0001 AUD
10 Απρ 2025	1 AUD = 12969.3125 SLL	1 SLL = 0.0001 AUD
11 Απρ 2025	1 AUD = 13075.3211 SLL	1 SLL = 0.0001 AUD
12 Απρ 2025	1 AUD = 13185.6207 SLL	1 SLL = 0.0001 AUD
13 Απρ 2025	1 AUD = 13185.6223 SLL	1 SLL = 0.0001 AUD
14 Απρ 2025	1 AUD = 13261.4159 SLL	1 SLL = 0.0001 AUD
15 Απρ 2025	1 AUD = 13336.5946 SLL	1 SLL = 0.0001 AUD
16 Απρ 2025	1 AUD = 13368.3616 SLL	1 SLL = 0.0001 AUD
17 Απρ 2025	1 AUD = 13339.6601 SLL	1 SLL = 0.0001 AUD
18 Απρ 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
19 Απρ 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
20 Απρ 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
21 Απρ 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
22 Απρ 2025	1 AUD = 13414.5971 SLL	1 SLL = 0.0001 AUD
23 Απρ 2025	1 AUD = 13434.1024 SLL	1 SLL = 0.0001 AUD
24 Απρ 2025	1 AUD = 13368.4663 SLL	1 SLL = 0.0001 AUD
25 Απρ 2025	1 AUD = 13383.9822 SLL	1 SLL = 0.0001 AUD
26 Απρ 2025	1 AUD = 13439.3564 SLL	1 SLL = 0.0001 AUD
27 Απρ 2025	1 AUD = 13439.3591 SLL	1 SLL = 0.0001 AUD
28 Απρ 2025	1 AUD = 13418.1651 SLL	1 SLL = 0.0001 AUD
29 Απρ 2025	1 AUD = 13430.5316 SLL	1 SLL = 0.0001 AUD
30 Απρ 2025	1 AUD = 13404.7406 SLL	1 SLL = 0.0001 AUD

May 2025

Ημερομηνία	AUD-SLL	SLL-AUD
01 Μαϊ 2025	1 AUD = 13406.0041 SLL	1 SLL = 0.0001 AUD
02 Μαϊ 2025	1 AUD = 13496.5863 SLL	1 SLL = 0.0001 AUD
03 Μαϊ 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
04 Μαϊ 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
05 Μαϊ 2025	1 AUD = 13595.4621 SLL	1 SLL = 0.0001 AUD
06 Μαϊ 2025	1 AUD = 13542.3018 SLL	1 SLL = 0.0001 AUD
07 Μαϊ 2025	1 AUD = 13573.9778 SLL	1 SLL = 0.0001 AUD
08 Μαϊ 2025	1 AUD = 13456.1157 SLL	1 SLL = 0.0001 AUD
09 Μαϊ 2025	1 AUD = 13428.635 SLL	1 SLL = 0.0001 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-SLL και SLL-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα