> Συναλλαγματικές ισοτιμίες AUD-SCR και SCR-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SCR και SCR-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-SCR και SCR-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-SCR και SCR-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 9,2361 SCR

1 SCR = 0,1083 AUD

1X 2X 3X

AUD σε SCRSCR σε AUD

Jan 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Ιαν 2025	1 AUD = 8.8546 SCR	1 SCR = 0.1129 AUD
02 Ιαν 2025	1 AUD = 8.7902 SCR	1 SCR = 0.1138 AUD
03 Ιαν 2025	1 AUD = 8.8289 SCR	1 SCR = 0.1133 AUD
04 Ιαν 2025	1 AUD = 8.8049 SCR	1 SCR = 0.1136 AUD
05 Ιαν 2025	1 AUD = 8.8049 SCR	1 SCR = 0.1136 AUD
06 Ιαν 2025	1 AUD = 8.9133 SCR	1 SCR = 0.1122 AUD
07 Ιαν 2025	1 AUD = 8.8833 SCR	1 SCR = 0.1126 AUD
08 Ιαν 2025	1 AUD = 8.8414 SCR	1 SCR = 0.1131 AUD
09 Ιαν 2025	1 AUD = 8.7748 SCR	1 SCR = 0.114 AUD
10 Ιαν 2025	1 AUD = 8.8337 SCR	1 SCR = 0.1132 AUD
11 Ιαν 2025	1 AUD = 8.8238 SCR	1 SCR = 0.1133 AUD
12 Ιαν 2025	1 AUD = 8.8238 SCR	1 SCR = 0.1133 AUD
13 Ιαν 2025	1 AUD = 8.8418 SCR	1 SCR = 0.1131 AUD
14 Ιαν 2025	1 AUD = 8.9371 SCR	1 SCR = 0.1119 AUD
15 Ιαν 2025	1 AUD = 8.8995 SCR	1 SCR = 0.1124 AUD
16 Ιαν 2025	1 AUD = 8.962 SCR	1 SCR = 0.1116 AUD
17 Ιαν 2025	1 AUD = 8.8234 SCR	1 SCR = 0.1133 AUD
18 Ιαν 2025	1 AUD = 9.2891 SCR	1 SCR = 0.1077 AUD
19 Ιαν 2025	1 AUD = 9.3215 SCR	1 SCR = 0.1073 AUD
20 Ιαν 2025	1 AUD = 8.913 SCR	1 SCR = 0.1122 AUD
21 Ιαν 2025	1 AUD = 8.8791 SCR	1 SCR = 0.1126 AUD
22 Ιαν 2025	1 AUD = 9.1817 SCR	1 SCR = 0.1089 AUD
23 Ιαν 2025	1 AUD = 8.9666 SCR	1 SCR = 0.1115 AUD
24 Ιαν 2025	1 AUD = 9.0038 SCR	1 SCR = 0.1111 AUD
25 Ιαν 2025	1 AUD = 9.0468 SCR	1 SCR = 0.1105 AUD
26 Ιαν 2025	1 AUD = 9.0551 SCR	1 SCR = 0.1104 AUD
27 Ιαν 2025	1 AUD = 9.0348 SCR	1 SCR = 0.1107 AUD
28 Ιαν 2025	1 AUD = 9.0095 SCR	1 SCR = 0.111 AUD
29 Ιαν 2025	1 AUD = 8.8782 SCR	1 SCR = 0.1126 AUD
30 Ιαν 2025	1 AUD = 8.9064 SCR	1 SCR = 0.1123 AUD
31 Ιαν 2025	1 AUD = 8.9286 SCR	1 SCR = 0.112 AUD

Feb 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Φεβ 2025	1 AUD = 9.3647 SCR	1 SCR = 0.1068 AUD
02 Φεβ 2025	1 AUD = 8.9458 SCR	1 SCR = 0.1118 AUD
03 Φεβ 2025	1 AUD = 8.9078 SCR	1 SCR = 0.1123 AUD
04 Φεβ 2025	1 AUD = 8.9013 SCR	1 SCR = 0.1123 AUD
05 Φεβ 2025	1 AUD = 9.0744 SCR	1 SCR = 0.1102 AUD
06 Φεβ 2025	1 AUD = 9.016 SCR	1 SCR = 0.1109 AUD
07 Φεβ 2025	1 AUD = 8.9905 SCR	1 SCR = 0.1112 AUD
08 Φεβ 2025	1 AUD = 9.464 SCR	1 SCR = 0.1057 AUD
09 Φεβ 2025	1 AUD = 9.464 SCR	1 SCR = 0.1057 AUD
10 Φεβ 2025	1 AUD = 8.9833 SCR	1 SCR = 0.1113 AUD
11 Φεβ 2025	1 AUD = 8.9949 SCR	1 SCR = 0.1112 AUD
12 Φεβ 2025	1 AUD = 9.0752 SCR	1 SCR = 0.1102 AUD
13 Φεβ 2025	1 AUD = 8.9983 SCR	1 SCR = 0.1111 AUD
14 Φεβ 2025	1 AUD = 9.1722 SCR	1 SCR = 0.109 AUD
15 Φεβ 2025	1 AUD = 9.1386 SCR	1 SCR = 0.1094 AUD
16 Φεβ 2025	1 AUD = 9.1386 SCR	1 SCR = 0.1094 AUD
17 Φεβ 2025	1 AUD = 9.1556 SCR	1 SCR = 0.1092 AUD
18 Φεβ 2025	1 AUD = 9.1779 SCR	1 SCR = 0.109 AUD
19 Φεβ 2025	1 AUD = 9.1281 SCR	1 SCR = 0.1096 AUD
20 Φεβ 2025	1 AUD = 9.2013 SCR	1 SCR = 0.1087 AUD
21 Φεβ 2025	1 AUD = 9.1924 SCR	1 SCR = 0.1088 AUD
22 Φεβ 2025	1 AUD = 9.1458 SCR	1 SCR = 0.1093 AUD
23 Φεβ 2025	1 AUD = 9.1458 SCR	1 SCR = 0.1093 AUD
24 Φεβ 2025	1 AUD = 9.1568 SCR	1 SCR = 0.1092 AUD
25 Φεβ 2025	1 AUD = 9.1456 SCR	1 SCR = 0.1093 AUD
26 Φεβ 2025	1 AUD = 9.193 SCR	1 SCR = 0.1088 AUD
27 Φεβ 2025	1 AUD = 9.0596 SCR	1 SCR = 0.1104 AUD
28 Φεβ 2025	1 AUD = 9.0111 SCR	1 SCR = 0.111 AUD

Mar 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Μαρ 2025	1 AUD = 8.9305 SCR	1 SCR = 0.112 AUD
02 Μαρ 2025	1 AUD = 9.2446 SCR	1 SCR = 0.1082 AUD
03 Μαρ 2025	1 AUD = 9.272 SCR	1 SCR = 0.1079 AUD
04 Μαρ 2025	1 AUD = 9.0832 SCR	1 SCR = 0.1101 AUD
05 Μαρ 2025	1 AUD = 9.1425 SCR	1 SCR = 0.1094 AUD
06 Μαρ 2025	1 AUD = 9.0778 SCR	1 SCR = 0.1102 AUD
07 Μαρ 2025	1 AUD = 8.9494 SCR	1 SCR = 0.1117 AUD
08 Μαρ 2025	1 AUD = 9.0281 SCR	1 SCR = 0.1108 AUD
09 Μαρ 2025	1 AUD = 9.2687 SCR	1 SCR = 0.1079 AUD
10 Μαρ 2025	1 AUD = 9.4438 SCR	1 SCR = 0.1059 AUD
11 Μαρ 2025	1 AUD = 9.257 SCR	1 SCR = 0.108 AUD
12 Μαρ 2025	1 AUD = 9.0405 SCR	1 SCR = 0.1106 AUD
13 Μαρ 2025	1 AUD = 9.0366 SCR	1 SCR = 0.1107 AUD
14 Μαρ 2025	1 AUD = 9.0825 SCR	1 SCR = 0.1101 AUD
15 Μαρ 2025	1 AUD = 9.1007 SCR	1 SCR = 0.1099 AUD
16 Μαρ 2025	1 AUD = 9.4558 SCR	1 SCR = 0.1058 AUD
17 Μαρ 2025	1 AUD = 9.1226 SCR	1 SCR = 0.1096 AUD
18 Μαρ 2025	1 AUD = 9.1448 SCR	1 SCR = 0.1094 AUD
19 Μαρ 2025	1 AUD = 9.112 SCR	1 SCR = 0.1097 AUD
20 Μαρ 2025	1 AUD = 9.0737 SCR	1 SCR = 0.1102 AUD
21 Μαρ 2025	1 AUD = 9.0399 SCR	1 SCR = 0.1106 AUD
22 Μαρ 2025	1 AUD = 8.9459 SCR	1 SCR = 0.1118 AUD
23 Μαρ 2025	1 AUD = 9.2793 SCR	1 SCR = 0.1078 AUD
24 Μαρ 2025	1 AUD = 9.2969 SCR	1 SCR = 0.1076 AUD
25 Μαρ 2025	1 AUD = 9.0701 SCR	1 SCR = 0.1103 AUD
26 Μαρ 2025	1 AUD = 9.0754 SCR	1 SCR = 0.1102 AUD
27 Μαρ 2025	1 AUD = 9.0481 SCR	1 SCR = 0.1105 AUD
28 Μαρ 2025	1 AUD = 9.1263 SCR	1 SCR = 0.1096 AUD
29 Μαρ 2025	1 AUD = 9.141 SCR	1 SCR = 0.1094 AUD
30 Μαρ 2025	1 AUD = 9.3924 SCR	1 SCR = 0.1065 AUD
31 Μαρ 2025	1 AUD = 8.9472 SCR	1 SCR = 0.1118 AUD

Apr 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Απρ 2025	1 AUD = 8.95 SCR	1 SCR = 0.1117 AUD
02 Απρ 2025	1 AUD = 9.0603 SCR	1 SCR = 0.1104 AUD
03 Απρ 2025	1 AUD = 9.1882 SCR	1 SCR = 0.1088 AUD
04 Απρ 2025	1 AUD = 8.7377 SCR	1 SCR = 0.1144 AUD
05 Απρ 2025	1 AUD = 8.6661 SCR	1 SCR = 0.1154 AUD
06 Απρ 2025	1 AUD = 8.6661 SCR	1 SCR = 0.1154 AUD
07 Απρ 2025	1 AUD = 8.6697 SCR	1 SCR = 0.1153 AUD
08 Απρ 2025	1 AUD = 8.8186 SCR	1 SCR = 0.1134 AUD
09 Απρ 2025	1 AUD = 8.5963 SCR	1 SCR = 0.1163 AUD
10 Απρ 2025	1 AUD = 8.9753 SCR	1 SCR = 0.1114 AUD
11 Απρ 2025	1 AUD = 9.0109 SCR	1 SCR = 0.111 AUD
12 Απρ 2025	1 AUD = 9.0082 SCR	1 SCR = 0.111 AUD
13 Απρ 2025	1 AUD = 9.3325 SCR	1 SCR = 0.1072 AUD
14 Απρ 2025	1 AUD = 9.4018 SCR	1 SCR = 0.1064 AUD
15 Απρ 2025	1 AUD = 9.0758 SCR	1 SCR = 0.1102 AUD
16 Απρ 2025	1 AUD = 9.1699 SCR	1 SCR = 0.1091 AUD
17 Απρ 2025	1 AUD = 9.0725 SCR	1 SCR = 0.1102 AUD
18 Απρ 2025	1 AUD = 9.0981 SCR	1 SCR = 0.1099 AUD
19 Απρ 2025	1 AUD = 9.0981 SCR	1 SCR = 0.1099 AUD
20 Απρ 2025	1 AUD = 9.0981 SCR	1 SCR = 0.1099 AUD
21 Απρ 2025	1 AUD = 9.0981 SCR	1 SCR = 0.1099 AUD
22 Απρ 2025	1 AUD = 9.1035 SCR	1 SCR = 0.1098 AUD
23 Απρ 2025	1 AUD = 9.1515 SCR	1 SCR = 0.1093 AUD
24 Απρ 2025	1 AUD = 9.0843 SCR	1 SCR = 0.1101 AUD
25 Απρ 2025	1 AUD = 9.1271 SCR	1 SCR = 0.1096 AUD
26 Απρ 2025	1 AUD = 9.1006 SCR	1 SCR = 0.1099 AUD
27 Απρ 2025	1 AUD = 9.1006 SCR	1 SCR = 0.1099 AUD
28 Απρ 2025	1 AUD = 9.0964 SCR	1 SCR = 0.1099 AUD
29 Απρ 2025	1 AUD = 9.2156 SCR	1 SCR = 0.1085 AUD
30 Απρ 2025	1 AUD = 9.1017 SCR	1 SCR = 0.1099 AUD

May 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Μαϊ 2025	1 AUD = 9.1296 SCR	1 SCR = 0.1095 AUD
02 Μαϊ 2025	1 AUD = 9.1491 SCR	1 SCR = 0.1093 AUD
03 Μαϊ 2025	1 AUD = 9.1649 SCR	1 SCR = 0.1091 AUD
04 Μαϊ 2025	1 AUD = 9.1649 SCR	1 SCR = 0.1091 AUD
05 Μαϊ 2025	1 AUD = 9.218 SCR	1 SCR = 0.1085 AUD
06 Μαϊ 2025	1 AUD = 9.1806 SCR	1 SCR = 0.1089 AUD
07 Μαϊ 2025	1 AUD = 9.2125 SCR	1 SCR = 0.1085 AUD
08 Μαϊ 2025	1 AUD = 9.1208 SCR	1 SCR = 0.1096 AUD
09 Μαϊ 2025	1 AUD = 9.0848 SCR	1 SCR = 0.1101 AUD
10 Μαϊ 2025	1 AUD = 9.1062 SCR	1 SCR = 0.1098 AUD
11 Μαϊ 2025	1 AUD = 9.1062 SCR	1 SCR = 0.1098 AUD
12 Μαϊ 2025	1 AUD = 9.0746 SCR	1 SCR = 0.1102 AUD
13 Μαϊ 2025	1 AUD = 9.1147 SCR	1 SCR = 0.1097 AUD
14 Μαϊ 2025	1 AUD = 9.1996 SCR	1 SCR = 0.1087 AUD
15 Μαϊ 2025	1 AUD = 9.1096 SCR	1 SCR = 0.1098 AUD
16 Μαϊ 2025	1 AUD = 9.1256 SCR	1 SCR = 0.1096 AUD
17 Μαϊ 2025	1 AUD = 9.1542 SCR	1 SCR = 0.1092 AUD
18 Μαϊ 2025	1 AUD = 9.1542 SCR	1 SCR = 0.1092 AUD
19 Μαϊ 2025	1 AUD = 9.1702 SCR	1 SCR = 0.109 AUD
20 Μαϊ 2025	1 AUD = 9.11 SCR	1 SCR = 0.1098 AUD
21 Μαϊ 2025	1 AUD = 9.3144 SCR	1 SCR = 0.1074 AUD
22 Μαϊ 2025	1 AUD = 9.1345 SCR	1 SCR = 0.1095 AUD
23 Μαϊ 2025	1 AUD = 9.1879 SCR	1 SCR = 0.1088 AUD
24 Μαϊ 2025	1 AUD = 9.3002 SCR	1 SCR = 0.1075 AUD
25 Μαϊ 2025	1 AUD = 9.3002 SCR	1 SCR = 0.1075 AUD
26 Μαϊ 2025	1 AUD = 9.2484 SCR	1 SCR = 0.1081 AUD
27 Μαϊ 2025	1 AUD = 9.1675 SCR	1 SCR = 0.1091 AUD
28 Μαϊ 2025	1 AUD = 9.1501 SCR	1 SCR = 0.1093 AUD
29 Μαϊ 2025	1 AUD = 9.158 SCR	1 SCR = 0.1092 AUD
30 Μαϊ 2025	1 AUD = 9.1316 SCR	1 SCR = 0.1095 AUD
31 Μαϊ 2025	1 AUD = 9.1431 SCR	1 SCR = 0.1094 AUD

Jun 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Ιουν 2025	1 AUD = 9.1254 SCR	1 SCR = 0.1096 AUD
02 Ιουν 2025	1 AUD = 9.519 SCR	1 SCR = 0.1051 AUD
03 Ιουν 2025	1 AUD = 9.3287 SCR	1 SCR = 0.1072 AUD
04 Ιουν 2025	1 AUD = 9.3722 SCR	1 SCR = 0.1067 AUD
05 Ιουν 2025	1 AUD = 9.6202 SCR	1 SCR = 0.1039 AUD
06 Ιουν 2025	1 AUD = 9.527 SCR	1 SCR = 0.105 AUD
07 Ιουν 2025	1 AUD = 9.5493 SCR	1 SCR = 0.1047 AUD
08 Ιουν 2025	1 AUD = 9.5493 SCR	1 SCR = 0.1047 AUD
09 Ιουν 2025	1 AUD = 9.5609 SCR	1 SCR = 0.1046 AUD
10 Ιουν 2025	1 AUD = 9.5716 SCR	1 SCR = 0.1045 AUD
11 Ιουν 2025	1 AUD = 9.545 SCR	1 SCR = 0.1048 AUD
12 Ιουν 2025	1 AUD = 9.415 SCR	1 SCR = 0.1062 AUD
13 Ιουν 2025	1 AUD = 9.5037 SCR	1 SCR = 0.1052 AUD
14 Ιουν 2025	1 AUD = 9.2339 SCR	1 SCR = 0.1083 AUD
15 Ιουν 2025	1 AUD = 9.2339 SCR	1 SCR = 0.1083 AUD
16 Ιουν 2025	1 AUD = 9.4316 SCR	1 SCR = 0.106 AUD
17 Ιουν 2025	1 AUD = 9.5934 SCR	1 SCR = 0.1042 AUD
18 Ιουν 2025	1 AUD = 9.5959 SCR	1 SCR = 0.1042 AUD
19 Ιουν 2025	1 AUD = 9.5445 SCR	1 SCR = 0.1048 AUD
20 Ιουν 2025	1 AUD = 9.5177 SCR	1 SCR = 0.1051 AUD
21 Ιουν 2025	1 AUD = 9.57 SCR	1 SCR = 0.1045 AUD
22 Ιουν 2025	1 AUD = 9.57 SCR	1 SCR = 0.1045 AUD
23 Ιουν 2025	1 AUD = 9.2111 SCR	1 SCR = 0.1086 AUD
24 Ιουν 2025	1 AUD = 9.5547 SCR	1 SCR = 0.1047 AUD
25 Ιουν 2025	1 AUD = 9.3874 SCR	1 SCR = 0.1065 AUD
26 Ιουν 2025	1 AUD = 9.5888 SCR	1 SCR = 0.1043 AUD
27 Ιουν 2025	1 AUD = 9.5919 SCR	1 SCR = 0.1043 AUD
28 Ιουν 2025	1 AUD = 9.5896 SCR	1 SCR = 0.1043 AUD
29 Ιουν 2025	1 AUD = 9.5896 SCR	1 SCR = 0.1043 AUD
30 Ιουν 2025	1 AUD = 9.6901 SCR	1 SCR = 0.1032 AUD

Jul 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Ιουλ 2025	1 AUD = 9.5114 SCR	1 SCR = 0.1051 AUD
02 Ιουλ 2025	1 AUD = 9.486 SCR	1 SCR = 0.1054 AUD
03 Ιουλ 2025	1 AUD = 9.4936 SCR	1 SCR = 0.1053 AUD
04 Ιουλ 2025	1 AUD = 9.6216 SCR	1 SCR = 0.1039 AUD
05 Ιουλ 2025	1 AUD = 9.2234 SCR	1 SCR = 0.1084 AUD
06 Ιουλ 2025	1 AUD = 9.2234 SCR	1 SCR = 0.1084 AUD
07 Ιουλ 2025	1 AUD = 9.5541 SCR	1 SCR = 0.1047 AUD
08 Ιουλ 2025	1 AUD = 9.5918 SCR	1 SCR = 0.1043 AUD
09 Ιουλ 2025	1 AUD = 9.563 SCR	1 SCR = 0.1046 AUD
10 Ιουλ 2025	1 AUD = 9.621 SCR	1 SCR = 0.1039 AUD
11 Ιουλ 2025	1 AUD = 9.6659 SCR	1 SCR = 0.1035 AUD
12 Ιουλ 2025	1 AUD = 9.2791 SCR	1 SCR = 0.1078 AUD
13 Ιουλ 2025	1 AUD = 9.608 SCR	1 SCR = 0.1041 AUD
14 Ιουλ 2025	1 AUD = 9.6375 SCR	1 SCR = 0.1038 AUD
15 Ιουλ 2025	1 AUD = 9.6326 SCR	1 SCR = 0.1038 AUD
16 Ιουλ 2025	1 AUD = 9.5726 SCR	1 SCR = 0.1045 AUD
17 Ιουλ 2025	1 AUD = 9.4795 SCR	1 SCR = 0.1055 AUD
18 Ιουλ 2025	1 AUD = 9.5774 SCR	1 SCR = 0.1044 AUD
19 Ιουλ 2025	1 AUD = 9.6136 SCR	1 SCR = 0.104 AUD
20 Ιουλ 2025	1 AUD = 9.6136 SCR	1 SCR = 0.104 AUD
21 Ιουλ 2025	1 AUD = 9.5784 SCR	1 SCR = 0.1044 AUD
22 Ιουλ 2025	1 AUD = 9.6515 SCR	1 SCR = 0.1036 AUD
23 Ιουλ 2025	1 AUD = 9.5372 SCR	1 SCR = 0.1049 AUD
24 Ιουλ 2025	1 AUD = 9.5615 SCR	1 SCR = 0.1046 AUD
25 Ιουλ 2025	1 AUD = 9.8221 SCR	1 SCR = 0.1018 AUD
26 Ιουλ 2025	1 AUD = 9.4207 SCR	1 SCR = 0.1061 AUD
27 Ιουλ 2025	1 AUD = 9.4207 SCR	1 SCR = 0.1061 AUD
28 Ιουλ 2025	1 AUD = 9.6074 SCR	1 SCR = 0.1041 AUD
29 Ιουλ 2025	1 AUD = 9.7371 SCR	1 SCR = 0.1027 AUD
30 Ιουλ 2025	1 AUD = 9.525 SCR	1 SCR = 0.105 AUD
31 Ιουλ 2025	1 AUD = 9.4606 SCR	1 SCR = 0.1057 AUD

Aug 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Αυγ 2025	1 AUD = 9.4426 SCR	1 SCR = 0.1059 AUD
02 Αυγ 2025	1 AUD = 9.3472 SCR	1 SCR = 0.107 AUD
03 Αυγ 2025	1 AUD = 9.3472 SCR	1 SCR = 0.107 AUD
04 Αυγ 2025	1 AUD = 9.5151 SCR	1 SCR = 0.1051 AUD
05 Αυγ 2025	1 AUD = 9.4986 SCR	1 SCR = 0.1053 AUD
06 Αυγ 2025	1 AUD = 9.5813 SCR	1 SCR = 0.1044 AUD
07 Αυγ 2025	1 AUD = 9.7072 SCR	1 SCR = 0.103 AUD
08 Αυγ 2025	1 AUD = 9.6161 SCR	1 SCR = 0.104 AUD
09 Αυγ 2025	1 AUD = 9.225 SCR	1 SCR = 0.1084 AUD
10 Αυγ 2025	1 AUD = 9.6051 SCR	1 SCR = 0.1041 AUD
11 Αυγ 2025	1 AUD = 9.5991 SCR	1 SCR = 0.1042 AUD
12 Αυγ 2025	1 AUD = 9.5588 SCR	1 SCR = 0.1046 AUD
13 Αυγ 2025	1 AUD = 9.656 SCR	1 SCR = 0.1036 AUD
14 Αυγ 2025	1 AUD = 9.4748 SCR	1 SCR = 0.1055 AUD
15 Αυγ 2025	1 AUD = 9.5905 SCR	1 SCR = 0.1043 AUD
16 Αυγ 2025	1 AUD = 9.2015 SCR	1 SCR = 0.1087 AUD
17 Αυγ 2025	1 AUD = 9.78 SCR	1 SCR = 0.1022 AUD
18 Αυγ 2025	1 AUD = 9.4542 SCR	1 SCR = 0.1058 AUD
19 Αυγ 2025	1 AUD = 9.5659 SCR	1 SCR = 0.1045 AUD
20 Αυγ 2025	1 AUD = 9.4902 SCR	1 SCR = 0.1054 AUD
21 Αυγ 2025	1 AUD = 9.4787 SCR	1 SCR = 0.1055 AUD
22 Αυγ 2025	1 AUD = 9.478 SCR	1 SCR = 0.1055 AUD
23 Αυγ 2025	1 AUD = 8.6521 SCR	1 SCR = 0.1156 AUD
24 Αυγ 2025	1 AUD = 9.7369 SCR	1 SCR = 0.1027 AUD
25 Αυγ 2025	1 AUD = 9.5904 SCR	1 SCR = 0.1043 AUD
26 Αυγ 2025	1 AUD = 9.5907 SCR	1 SCR = 0.1043 AUD
27 Αυγ 2025	1 AUD = 9.564 SCR	1 SCR = 0.1046 AUD
28 Αυγ 2025	1 AUD = 9.652 SCR	1 SCR = 0.1036 AUD
29 Αυγ 2025	1 AUD = 9.6534 SCR	1 SCR = 0.1036 AUD
30 Αυγ 2025	1 AUD = 9.2685 SCR	1 SCR = 0.1079 AUD
31 Αυγ 2025	1 AUD = 9.2685 SCR	1 SCR = 0.1079 AUD

Sep 2025

Ημερομηνία	AUD-SCR	SCR-AUD
01 Σεπ 2025	1 AUD = 9.5398 SCR	1 SCR = 0.1048 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-SCR και SCR-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα