> Συναλλαγματικές ισοτιμίες AUD-PHP και PHP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-PHP και PHP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-PHP και PHP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-PHP και PHP-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 36,7176 PHP

1 PHP = 0,0272 AUD

1X 2X 3X

AUD σε PHPPHP σε AUD

Jan 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Ιαν 2025	1 AUD = 36.1863 PHP	1 PHP = 0.0276 AUD
02 Ιαν 2025	1 AUD = 35.961 PHP	1 PHP = 0.0278 AUD
03 Ιαν 2025	1 AUD = 36.1292 PHP	1 PHP = 0.0277 AUD
04 Ιαν 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
05 Ιαν 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
06 Ιαν 2025	1 AUD = 36.4416 PHP	1 PHP = 0.0274 AUD
07 Ιαν 2025	1 AUD = 36.4631 PHP	1 PHP = 0.0274 AUD
08 Ιαν 2025	1 AUD = 36.2156 PHP	1 PHP = 0.0276 AUD
09 Ιαν 2025	1 AUD = 36.2349 PHP	1 PHP = 0.0276 AUD
10 Ιαν 2025	1 AUD = 36.1932 PHP	1 PHP = 0.0276 AUD
11 Ιαν 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
12 Ιαν 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
13 Ιαν 2025	1 AUD = 36.0913 PHP	1 PHP = 0.0277 AUD
14 Ιαν 2025	1 AUD = 36.2927 PHP	1 PHP = 0.0276 AUD
15 Ιαν 2025	1 AUD = 36.329 PHP	1 PHP = 0.0275 AUD
16 Ιαν 2025	1 AUD = 36.34 PHP	1 PHP = 0.0275 AUD
17 Ιαν 2025	1 AUD = 36.2397 PHP	1 PHP = 0.0276 AUD
18 Ιαν 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
19 Ιαν 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
20 Ιαν 2025	1 AUD = 36.3294 PHP	1 PHP = 0.0275 AUD
21 Ιαν 2025	1 AUD = 36.4278 PHP	1 PHP = 0.0275 AUD
22 Ιαν 2025	1 AUD = 36.6758 PHP	1 PHP = 0.0273 AUD
23 Ιαν 2025	1 AUD = 36.8086 PHP	1 PHP = 0.0272 AUD
24 Ιαν 2025	1 AUD = 36.8386 PHP	1 PHP = 0.0271 AUD
25 Ιαν 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
26 Ιαν 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
27 Ιαν 2025	1 AUD = 36.7664 PHP	1 PHP = 0.0272 AUD
28 Ιαν 2025	1 AUD = 36.4774 PHP	1 PHP = 0.0274 AUD
29 Ιαν 2025	1 AUD = 36.3466 PHP	1 PHP = 0.0275 AUD
30 Ιαν 2025	1 AUD = 36.3342 PHP	1 PHP = 0.0275 AUD
31 Ιαν 2025	1 AUD = 36.2902 PHP	1 PHP = 0.0276 AUD

Feb 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Φεβ 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
02 Φεβ 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
03 Φεβ 2025	1 AUD = 36.0754 PHP	1 PHP = 0.0277 AUD
04 Φεβ 2025	1 AUD = 36.1979 PHP	1 PHP = 0.0276 AUD
05 Φεβ 2025	1 AUD = 36.4199 PHP	1 PHP = 0.0275 AUD
06 Φεβ 2025	1 AUD = 36.4108 PHP	1 PHP = 0.0275 AUD
07 Φεβ 2025	1 AUD = 36.4517 PHP	1 PHP = 0.0274 AUD
08 Φεβ 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
09 Φεβ 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
10 Φεβ 2025	1 AUD = 36.4899 PHP	1 PHP = 0.0274 AUD
11 Φεβ 2025	1 AUD = 36.5322 PHP	1 PHP = 0.0274 AUD
12 Φεβ 2025	1 AUD = 36.5083 PHP	1 PHP = 0.0274 AUD
13 Φεβ 2025	1 AUD = 36.3526 PHP	1 PHP = 0.0275 AUD
14 Φεβ 2025	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
15 Φεβ 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
16 Φεβ 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
17 Φεβ 2025	1 AUD = 36.9069 PHP	1 PHP = 0.0271 AUD
18 Φεβ 2025	1 AUD = 36.9577 PHP	1 PHP = 0.0271 AUD
19 Φεβ 2025	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
20 Φεβ 2025	1 AUD = 37.0501 PHP	1 PHP = 0.027 AUD
21 Φεβ 2025	1 AUD = 37.0173 PHP	1 PHP = 0.027 AUD
22 Φεβ 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
23 Φεβ 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
24 Φεβ 2025	1 AUD = 36.8383 PHP	1 PHP = 0.0271 AUD
25 Φεβ 2025	1 AUD = 36.7502 PHP	1 PHP = 0.0272 AUD
26 Φεβ 2025	1 AUD = 36.5648 PHP	1 PHP = 0.0273 AUD
27 Φεβ 2025	1 AUD = 36.4857 PHP	1 PHP = 0.0274 AUD
28 Φεβ 2025	1 AUD = 36.0691 PHP	1 PHP = 0.0277 AUD

Mar 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Μαρ 2025	1 AUD = 35.9577 PHP	1 PHP = 0.0278 AUD
02 Μαρ 2025	1 AUD = 35.9904 PHP	1 PHP = 0.0278 AUD
03 Μαρ 2025	1 AUD = 36.0871 PHP	1 PHP = 0.0277 AUD
04 Μαρ 2025	1 AUD = 35.9312 PHP	1 PHP = 0.0278 AUD
05 Μαρ 2025	1 AUD = 36.0711 PHP	1 PHP = 0.0277 AUD
06 Μαρ 2025	1 AUD = 36.3259 PHP	1 PHP = 0.0275 AUD
07 Μαρ 2025	1 AUD = 35.9879 PHP	1 PHP = 0.0278 AUD
08 Μαρ 2025	1 AUD = 36.0817 PHP	1 PHP = 0.0277 AUD
09 Μαρ 2025	1 AUD = 35.9591 PHP	1 PHP = 0.0278 AUD
10 Μαρ 2025	1 AUD = 36.3491 PHP	1 PHP = 0.0275 AUD
11 Μαρ 2025	1 AUD = 36.1579 PHP	1 PHP = 0.0277 AUD
12 Μαρ 2025	1 AUD = 36.0902 PHP	1 PHP = 0.0277 AUD
13 Μαρ 2025	1 AUD = 36.0982 PHP	1 PHP = 0.0277 AUD
14 Μαρ 2025	1 AUD = 36.2181 PHP	1 PHP = 0.0276 AUD
15 Μαρ 2025	1 AUD = 36.2849 PHP	1 PHP = 0.0276 AUD
16 Μαρ 2025	1 AUD = 36.2514 PHP	1 PHP = 0.0276 AUD
17 Μαρ 2025	1 AUD = 36.3527 PHP	1 PHP = 0.0275 AUD
18 Μαρ 2025	1 AUD = 36.4304 PHP	1 PHP = 0.0274 AUD
19 Μαρ 2025	1 AUD = 36.2992 PHP	1 PHP = 0.0275 AUD
20 Μαρ 2025	1 AUD = 35.9467 PHP	1 PHP = 0.0278 AUD
21 Μαρ 2025	1 AUD = 35.9587 PHP	1 PHP = 0.0278 AUD
22 Μαρ 2025	1 AUD = 36.0098 PHP	1 PHP = 0.0278 AUD
23 Μαρ 2025	1 AUD = 36.0075 PHP	1 PHP = 0.0278 AUD
24 Μαρ 2025	1 AUD = 36.0472 PHP	1 PHP = 0.0277 AUD
25 Μαρ 2025	1 AUD = 36.2278 PHP	1 PHP = 0.0276 AUD
26 Μαρ 2025	1 AUD = 36.4646 PHP	1 PHP = 0.0274 AUD
27 Μαρ 2025	1 AUD = 36.2319 PHP	1 PHP = 0.0276 AUD
28 Μαρ 2025	1 AUD = 36.1416 PHP	1 PHP = 0.0277 AUD
29 Μαρ 2025	1 AUD = 36.1654 PHP	1 PHP = 0.0277 AUD
30 Μαρ 2025	1 AUD = 36.161 PHP	1 PHP = 0.0277 AUD
31 Μαρ 2025	1 AUD = 35.7867 PHP	1 PHP = 0.0279 AUD

Apr 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Απρ 2025	1 AUD = 35.7913 PHP	1 PHP = 0.0279 AUD
02 Απρ 2025	1 AUD = 36.07 PHP	1 PHP = 0.0277 AUD
03 Απρ 2025	1 AUD = 36.2641 PHP	1 PHP = 0.0276 AUD
04 Απρ 2025	1 AUD = 34.892 PHP	1 PHP = 0.0287 AUD
05 Απρ 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
06 Απρ 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
07 Απρ 2025	1 AUD = 34.6667 PHP	1 PHP = 0.0288 AUD
08 Απρ 2025	1 AUD = 34.6858 PHP	1 PHP = 0.0288 AUD
09 Απρ 2025	1 AUD = 34.4281 PHP	1 PHP = 0.029 AUD
10 Απρ 2025	1 AUD = 35.4472 PHP	1 PHP = 0.0282 AUD
11 Απρ 2025	1 AUD = 35.7595 PHP	1 PHP = 0.028 AUD
12 Απρ 2025	1 AUD = 35.8441 PHP	1 PHP = 0.0279 AUD
13 Απρ 2025	1 AUD = 35.8329 PHP	1 PHP = 0.0279 AUD
14 Απρ 2025	1 AUD = 36.1573 PHP	1 PHP = 0.0277 AUD
15 Απρ 2025	1 AUD = 36.0599 PHP	1 PHP = 0.0277 AUD
16 Απρ 2025	1 AUD = 36.1602 PHP	1 PHP = 0.0277 AUD
17 Απρ 2025	1 AUD = 36.0565 PHP	1 PHP = 0.0277 AUD
18 Απρ 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
19 Απρ 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
20 Απρ 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
21 Απρ 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
22 Απρ 2025	1 AUD = 36.2123 PHP	1 PHP = 0.0276 AUD
23 Απρ 2025	1 AUD = 36.2316 PHP	1 PHP = 0.0276 AUD
24 Απρ 2025	1 AUD = 35.9944 PHP	1 PHP = 0.0278 AUD
25 Απρ 2025	1 AUD = 35.9401 PHP	1 PHP = 0.0278 AUD
26 Απρ 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
27 Απρ 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
28 Απρ 2025	1 AUD = 36.0626 PHP	1 PHP = 0.0277 AUD
29 Απρ 2025	1 AUD = 35.9357 PHP	1 PHP = 0.0278 AUD
30 Απρ 2025	1 AUD = 35.7187 PHP	1 PHP = 0.028 AUD

May 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Μαϊ 2025	1 AUD = 35.7039 PHP	1 PHP = 0.028 AUD
02 Μαϊ 2025	1 AUD = 35.7614 PHP	1 PHP = 0.028 AUD
03 Μαϊ 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
04 Μαϊ 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
05 Μαϊ 2025	1 AUD = 36.0953 PHP	1 PHP = 0.0277 AUD
06 Μαϊ 2025	1 AUD = 35.9435 PHP	1 PHP = 0.0278 AUD
07 Μαϊ 2025	1 AUD = 35.8499 PHP	1 PHP = 0.0279 AUD
08 Μαϊ 2025	1 AUD = 35.7035 PHP	1 PHP = 0.028 AUD
09 Μαϊ 2025	1 AUD = 35.5253 PHP	1 PHP = 0.0281 AUD
10 Μαϊ 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
11 Μαϊ 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
12 Μαϊ 2025	1 AUD = 35.6127 PHP	1 PHP = 0.0281 AUD
13 Μαϊ 2025	1 AUD = 35.7757 PHP	1 PHP = 0.028 AUD
14 Μαϊ 2025	1 AUD = 36.104 PHP	1 PHP = 0.0277 AUD
15 Μαϊ 2025	1 AUD = 35.7659 PHP	1 PHP = 0.028 AUD
16 Μαϊ 2025	1 AUD = 35.7552 PHP	1 PHP = 0.028 AUD
17 Μαϊ 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
18 Μαϊ 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
19 Μαϊ 2025	1 AUD = 35.9045 PHP	1 PHP = 0.0279 AUD
20 Μαϊ 2025	1 AUD = 35.742 PHP	1 PHP = 0.028 AUD
21 Μαϊ 2025	1 AUD = 35.8669 PHP	1 PHP = 0.0279 AUD
22 Μαϊ 2025	1 AUD = 35.7641 PHP	1 PHP = 0.028 AUD
23 Μαϊ 2025	1 AUD = 35.7755 PHP	1 PHP = 0.028 AUD
24 Μαϊ 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
25 Μαϊ 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
26 Μαϊ 2025	1 AUD = 36.019 PHP	1 PHP = 0.0278 AUD
27 Μαϊ 2025	1 AUD = 35.8187 PHP	1 PHP = 0.0279 AUD
28 Μαϊ 2025	1 AUD = 35.7245 PHP	1 PHP = 0.028 AUD
29 Μαϊ 2025	1 AUD = 35.8762 PHP	1 PHP = 0.0279 AUD
30 Μαϊ 2025	1 AUD = 35.8067 PHP	1 PHP = 0.0279 AUD
31 Μαϊ 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD

Jun 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Ιουν 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD
02 Ιουν 2025	1 AUD = 36.1128 PHP	1 PHP = 0.0277 AUD
03 Ιουν 2025	1 AUD = 35.9516 PHP	1 PHP = 0.0278 AUD
04 Ιουν 2025	1 AUD = 36.183 PHP	1 PHP = 0.0276 AUD
05 Ιουν 2025	1 AUD = 36.1901 PHP	1 PHP = 0.0276 AUD
06 Ιουν 2025	1 AUD = 36.2183 PHP	1 PHP = 0.0276 AUD
07 Ιουν 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
08 Ιουν 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
09 Ιουν 2025	1 AUD = 36.3623 PHP	1 PHP = 0.0275 AUD
10 Ιουν 2025	1 AUD = 36.4165 PHP	1 PHP = 0.0275 AUD
11 Ιουν 2025	1 AUD = 36.3264 PHP	1 PHP = 0.0275 AUD
12 Ιουν 2025	1 AUD = 36.3061 PHP	1 PHP = 0.0275 AUD
13 Ιουν 2025	1 AUD = 36.3825 PHP	1 PHP = 0.0275 AUD
14 Ιουν 2025	1 AUD = 36.4475 PHP	1 PHP = 0.0274 AUD
15 Ιουν 2025	1 AUD = 36.4475 PHP	1 PHP = 0.0274 AUD
16 Ιουν 2025	1 AUD = 36.8513 PHP	1 PHP = 0.0271 AUD
17 Ιουν 2025	1 AUD = 37.1272 PHP	1 PHP = 0.0269 AUD
18 Ιουν 2025	1 AUD = 37.1896 PHP	1 PHP = 0.0269 AUD
19 Ιουν 2025	1 AUD = 37.0931 PHP	1 PHP = 0.027 AUD
20 Ιουν 2025	1 AUD = 37.131 PHP	1 PHP = 0.0269 AUD
21 Ιουν 2025	1 AUD = 37.0932 PHP	1 PHP = 0.027 AUD
22 Ιουν 2025	1 AUD = 37.0932 PHP	1 PHP = 0.027 AUD
23 Ιουν 2025	1 AUD = 36.6993 PHP	1 PHP = 0.0272 AUD
24 Ιουν 2025	1 AUD = 37.0662 PHP	1 PHP = 0.027 AUD
25 Ιουν 2025	1 AUD = 36.9039 PHP	1 PHP = 0.0271 AUD
26 Ιουν 2025	1 AUD = 37.0466 PHP	1 PHP = 0.027 AUD
27 Ιουν 2025	1 AUD = 36.9826 PHP	1 PHP = 0.027 AUD
28 Ιουν 2025	1 AUD = 37.0175 PHP	1 PHP = 0.027 AUD
29 Ιουν 2025	1 AUD = 37.0175 PHP	1 PHP = 0.027 AUD
30 Ιουν 2025	1 AUD = 36.88 PHP	1 PHP = 0.0271 AUD

Jul 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Ιουλ 2025	1 AUD = 37.0788 PHP	1 PHP = 0.027 AUD
02 Ιουλ 2025	1 AUD = 37.0248 PHP	1 PHP = 0.027 AUD
03 Ιουλ 2025	1 AUD = 37.0351 PHP	1 PHP = 0.027 AUD
04 Ιουλ 2025	1 AUD = 37.0649 PHP	1 PHP = 0.027 AUD
05 Ιουλ 2025	1 AUD = 37.0061 PHP	1 PHP = 0.027 AUD
06 Ιουλ 2025	1 AUD = 37.0061 PHP	1 PHP = 0.027 AUD
07 Ιουλ 2025	1 AUD = 36.8199 PHP	1 PHP = 0.0272 AUD
08 Ιουλ 2025	1 AUD = 36.9222 PHP	1 PHP = 0.0271 AUD
09 Ιουλ 2025	1 AUD = 36.8691 PHP	1 PHP = 0.0271 AUD
10 Ιουλ 2025	1 AUD = 37.0574 PHP	1 PHP = 0.027 AUD
11 Ιουλ 2025	1 AUD = 37.2026 PHP	1 PHP = 0.0269 AUD
12 Ιουλ 2025	1 AUD = 37.1807 PHP	1 PHP = 0.0269 AUD
13 Ιουλ 2025	1 AUD = 37.1807 PHP	1 PHP = 0.0269 AUD
14 Ιουλ 2025	1 AUD = 37.1918 PHP	1 PHP = 0.0269 AUD
15 Ιουλ 2025	1 AUD = 37.2053 PHP	1 PHP = 0.0269 AUD
16 Ιουλ 2025	1 AUD = 37.2223 PHP	1 PHP = 0.0269 AUD
17 Ιουλ 2025	1 AUD = 36.9704 PHP	1 PHP = 0.027 AUD
18 Ιουλ 2025	1 AUD = 37.2127 PHP	1 PHP = 0.0269 AUD
19 Ιουλ 2025	1 AUD = 37.3559 PHP	1 PHP = 0.0268 AUD
20 Ιουλ 2025	1 AUD = 37.3559 PHP	1 PHP = 0.0268 AUD
21 Ιουλ 2025	1 AUD = 37.2658 PHP	1 PHP = 0.0268 AUD
22 Ιουλ 2025	1 AUD = 37.1407 PHP	1 PHP = 0.0269 AUD
23 Ιουλ 2025	1 AUD = 37.4487 PHP	1 PHP = 0.0267 AUD
24 Ιουλ 2025	1 AUD = 37.4538 PHP	1 PHP = 0.0267 AUD
25 Ιουλ 2025	1 AUD = 37.5135 PHP	1 PHP = 0.0267 AUD
26 Ιουλ 2025	1 AUD = 38.0564 PHP	1 PHP = 0.0263 AUD
27 Ιουλ 2025	1 AUD = 38.0564 PHP	1 PHP = 0.0263 AUD
28 Ιουλ 2025	1 AUD = 37.3904 PHP	1 PHP = 0.0267 AUD
29 Ιουλ 2025	1 AUD = 37.2841 PHP	1 PHP = 0.0268 AUD
30 Ιουλ 2025	1 AUD = 37.3272 PHP	1 PHP = 0.0268 AUD
31 Ιουλ 2025	1 AUD = 37.5877 PHP	1 PHP = 0.0266 AUD

Aug 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Αυγ 2025	1 AUD = 37.4138 PHP	1 PHP = 0.0267 AUD
02 Αυγ 2025	1 AUD = 37.3457 PHP	1 PHP = 0.0268 AUD
03 Αυγ 2025	1 AUD = 37.3457 PHP	1 PHP = 0.0268 AUD
04 Αυγ 2025	1 AUD = 37.1615 PHP	1 PHP = 0.0269 AUD
05 Αυγ 2025	1 AUD = 37.2834 PHP	1 PHP = 0.0268 AUD
06 Αυγ 2025	1 AUD = 37.4049 PHP	1 PHP = 0.0267 AUD
07 Αυγ 2025	1 AUD = 37.2992 PHP	1 PHP = 0.0268 AUD
08 Αυγ 2025	1 AUD = 37.1123 PHP	1 PHP = 0.0269 AUD
09 Αυγ 2025	1 AUD = 37.0126 PHP	1 PHP = 0.027 AUD
10 Αυγ 2025	1 AUD = 37.0296 PHP	1 PHP = 0.027 AUD
11 Αυγ 2025	1 AUD = 37.1374 PHP	1 PHP = 0.0269 AUD
12 Αυγ 2025	1 AUD = 37.0285 PHP	1 PHP = 0.027 AUD
13 Αυγ 2025	1 AUD = 37.1229 PHP	1 PHP = 0.0269 AUD
14 Αυγ 2025	1 AUD = 37.2076 PHP	1 PHP = 0.0269 AUD
15 Αυγ 2025	1 AUD = 37.1945 PHP	1 PHP = 0.0269 AUD
16 Αυγ 2025	1 AUD = 36.7872 PHP	1 PHP = 0.0272 AUD
17 Αυγ 2025	1 AUD = 36.997 PHP	1 PHP = 0.027 AUD
18 Αυγ 2025	1 AUD = 37.0987 PHP	1 PHP = 0.027 AUD
19 Αυγ 2025	1 AUD = 37.0812 PHP	1 PHP = 0.027 AUD
20 Αυγ 2025	1 AUD = 36.6851 PHP	1 PHP = 0.0273 AUD
21 Αυγ 2025	1 AUD = 36.6739 PHP	1 PHP = 0.0273 AUD
22 Αυγ 2025	1 AUD = 36.6017 PHP	1 PHP = 0.0273 AUD
23 Αυγ 2025	1 AUD = 36.6855 PHP	1 PHP = 0.0273 AUD
24 Αυγ 2025	1 AUD = 36.5439 PHP	1 PHP = 0.0274 AUD
25 Αυγ 2025	1 AUD = 36.787 PHP	1 PHP = 0.0272 AUD
26 Αυγ 2025	1 AUD = 36.9609 PHP	1 PHP = 0.0271 AUD
27 Αυγ 2025	1 AUD = 37.0309 PHP	1 PHP = 0.027 AUD
28 Αυγ 2025	1 AUD = 37.1965 PHP	1 PHP = 0.0269 AUD
29 Αυγ 2025	1 AUD = 37.3281 PHP	1 PHP = 0.0268 AUD
30 Αυγ 2025	1 AUD = 37.3356 PHP	1 PHP = 0.0268 AUD
31 Αυγ 2025	1 AUD = 37.3356 PHP	1 PHP = 0.0268 AUD

Sep 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Σεπ 2025	1 AUD = 37.4509 PHP	1 PHP = 0.0267 AUD
02 Σεπ 2025	1 AUD = 37.3303 PHP	1 PHP = 0.0268 AUD
03 Σεπ 2025	1 AUD = 37.458 PHP	1 PHP = 0.0267 AUD
04 Σεπ 2025	1 AUD = 37.2316 PHP	1 PHP = 0.0269 AUD
05 Σεπ 2025	1 AUD = 37.2021 PHP	1 PHP = 0.0269 AUD
06 Σεπ 2025	1 AUD = 37.1409 PHP	1 PHP = 0.0269 AUD
07 Σεπ 2025	1 AUD = 37.1409 PHP	1 PHP = 0.0269 AUD
08 Σεπ 2025	1 AUD = 37.4083 PHP	1 PHP = 0.0267 AUD
09 Σεπ 2025	1 AUD = 37.5962 PHP	1 PHP = 0.0266 AUD
10 Σεπ 2025	1 AUD = 37.723 PHP	1 PHP = 0.0265 AUD
11 Σεπ 2025	1 AUD = 37.7634 PHP	1 PHP = 0.0265 AUD
12 Σεπ 2025	1 AUD = 37.9516 PHP	1 PHP = 0.0263 AUD
13 Σεπ 2025	1 AUD = 37.721 PHP	1 PHP = 0.0265 AUD
14 Σεπ 2025	1 AUD = 37.721 PHP	1 PHP = 0.0265 AUD
15 Σεπ 2025	1 AUD = 38.0754 PHP	1 PHP = 0.0263 AUD
16 Σεπ 2025	1 AUD = 37.9831 PHP	1 PHP = 0.0263 AUD
17 Σεπ 2025	1 AUD = 37.9457 PHP	1 PHP = 0.0264 AUD
18 Σεπ 2025	1 AUD = 37.9347 PHP	1 PHP = 0.0264 AUD
19 Σεπ 2025	1 AUD = 37.6791 PHP	1 PHP = 0.0265 AUD
20 Σεπ 2025	1 AUD = 37.5562 PHP	1 PHP = 0.0266 AUD
21 Σεπ 2025	1 AUD = 37.5562 PHP	1 PHP = 0.0266 AUD
22 Σεπ 2025	1 AUD = 37.5179 PHP	1 PHP = 0.0267 AUD
23 Σεπ 2025	1 AUD = 37.8062 PHP	1 PHP = 0.0265 AUD
24 Σεπ 2025	1 AUD = 37.9482 PHP	1 PHP = 0.0264 AUD
25 Σεπ 2025	1 AUD = 38.3067 PHP	1 PHP = 0.0261 AUD
26 Σεπ 2025	1 AUD = 37.9829 PHP	1 PHP = 0.0263 AUD
27 Σεπ 2025	1 AUD = 37.978 PHP	1 PHP = 0.0263 AUD
28 Σεπ 2025	1 AUD = 37.978 PHP	1 PHP = 0.0263 AUD
29 Σεπ 2025	1 AUD = 38.2169 PHP	1 PHP = 0.0262 AUD
30 Σεπ 2025	1 AUD = 38.5052 PHP	1 PHP = 0.026 AUD

Oct 2025

Ημερομηνία	AUD-PHP	PHP-AUD
01 Οκτ 2025	1 AUD = 38.4715 PHP	1 PHP = 0.026 AUD
02 Οκτ 2025	1 AUD = 38.3919 PHP	1 PHP = 0.026 AUD
03 Οκτ 2025	1 AUD = 38.2549 PHP	1 PHP = 0.0261 AUD
04 Οκτ 2025	1 AUD = 38.2277 PHP	1 PHP = 0.0262 AUD
05 Οκτ 2025	1 AUD = 38.2277 PHP	1 PHP = 0.0262 AUD
06 Οκτ 2025	1 AUD = 38.4688 PHP	1 PHP = 0.026 AUD
07 Οκτ 2025	1 AUD = 38.2887 PHP	1 PHP = 0.0261 AUD
08 Οκτ 2025	1 AUD = 38.1519 PHP	1 PHP = 0.0262 AUD
09 Οκτ 2025	1 AUD = 38.3773 PHP	1 PHP = 0.0261 AUD
10 Οκτ 2025	1 AUD = 38.2013 PHP	1 PHP = 0.0262 AUD
11 Οκτ 2025	1 AUD = 38.0629 PHP	1 PHP = 0.0263 AUD
12 Οκτ 2025	1 AUD = 38.0629 PHP	1 PHP = 0.0263 AUD
13 Οκτ 2025	1 AUD = 37.9377 PHP	1 PHP = 0.0264 AUD
14 Οκτ 2025	1 AUD = 37.5979 PHP	1 PHP = 0.0266 AUD
15 Οκτ 2025	1 AUD = 37.886 PHP	1 PHP = 0.0264 AUD
16 Οκτ 2025	1 AUD = 37.764 PHP	1 PHP = 0.0265 AUD
17 Οκτ 2025	1 AUD = 37.7525 PHP	1 PHP = 0.0265 AUD
18 Οκτ 2025	1 AUD = 37.6915 PHP	1 PHP = 0.0265 AUD
19 Οκτ 2025	1 AUD = 37.6915 PHP	1 PHP = 0.0265 AUD
20 Οκτ 2025	1 AUD = 37.7647 PHP	1 PHP = 0.0265 AUD
21 Οκτ 2025	1 AUD = 37.8728 PHP	1 PHP = 0.0264 AUD
22 Οκτ 2025	1 AUD = 37.9261 PHP	1 PHP = 0.0264 AUD
23 Οκτ 2025	1 AUD = 38.1235 PHP	1 PHP = 0.0262 AUD
24 Οκτ 2025	1 AUD = 38.1008 PHP	1 PHP = 0.0262 AUD
25 Οκτ 2025	1 AUD = 38.2437 PHP	1 PHP = 0.0261 AUD
26 Οκτ 2025	1 AUD = 38.2084 PHP	1 PHP = 0.0262 AUD
27 Οκτ 2025	1 AUD = 38.5869 PHP	1 PHP = 0.0259 AUD
28 Οκτ 2025	1 AUD = 38.8171 PHP	1 PHP = 0.0258 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-PHP και PHP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Φιλιππίνων Πέσο (PHP) είναι το νόμισμα που χρησιμοποιείται σε Φιλιππίνες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Φιλιππίνες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα