> Συναλλαγματικές ισοτιμίες AUD-OMR και OMR-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-OMR και OMR-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-OMR και OMR-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-OMR και OMR-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 0,244 OMR

1 OMR = 4,0988 AUD

1X 2X 3X

AUD σε OMROMR σε AUD

Jan 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Ιαν 2025	1 AUD = 0.2394 OMR	1 OMR = 4.177 AUD
02 Ιαν 2025	1 AUD = 0.239 OMR	1 OMR = 4.1839 AUD
03 Ιαν 2025	1 AUD = 0.2395 OMR	1 OMR = 4.176 AUD
04 Ιαν 2025	1 AUD = 0.2392 OMR	1 OMR = 4.1806 AUD
05 Ιαν 2025	1 AUD = 0.2392 OMR	1 OMR = 4.1806 AUD
06 Ιαν 2025	1 AUD = 0.2424 OMR	1 OMR = 4.1262 AUD
07 Ιαν 2025	1 AUD = 0.2415 OMR	1 OMR = 4.1404 AUD
08 Ιαν 2025	1 AUD = 0.2384 OMR	1 OMR = 4.1952 AUD
09 Ιαν 2025	1 AUD = 0.2386 OMR	1 OMR = 4.1915 AUD
10 Ιαν 2025	1 AUD = 0.2382 OMR	1 OMR = 4.1976 AUD
11 Ιαν 2025	1 AUD = 0.2363 OMR	1 OMR = 4.2323 AUD
12 Ιαν 2025	1 AUD = 0.2363 OMR	1 OMR = 4.2323 AUD
13 Ιαν 2025	1 AUD = 0.2367 OMR	1 OMR = 4.2239 AUD
14 Ιαν 2025	1 AUD = 0.2377 OMR	1 OMR = 4.2063 AUD
15 Ιαν 2025	1 AUD = 0.2387 OMR	1 OMR = 4.1896 AUD
16 Ιαν 2025	1 AUD = 0.2389 OMR	1 OMR = 4.1853 AUD
17 Ιαν 2025	1 AUD = 0.2381 OMR	1 OMR = 4.1994 AUD
18 Ιαν 2025	1 AUD = 0.2376 OMR	1 OMR = 4.2095 AUD
19 Ιαν 2025	1 AUD = 0.2376 OMR	1 OMR = 4.2095 AUD
20 Ιαν 2025	1 AUD = 0.2391 OMR	1 OMR = 4.182 AUD
21 Ιαν 2025	1 AUD = 0.2396 OMR	1 OMR = 4.1744 AUD
22 Ιαν 2025	1 AUD = 0.2418 OMR	1 OMR = 4.1363 AUD
23 Ιαν 2025	1 AUD = 0.2415 OMR	1 OMR = 4.1416 AUD
24 Ιαν 2025	1 AUD = 0.2429 OMR	1 OMR = 4.1164 AUD
25 Ιαν 2025	1 AUD = 0.2429 OMR	1 OMR = 4.1174 AUD
26 Ιαν 2025	1 AUD = 0.2429 OMR	1 OMR = 4.1174 AUD
27 Ιαν 2025	1 AUD = 0.2426 OMR	1 OMR = 4.1226 AUD
28 Ιαν 2025	1 AUD = 0.2403 OMR	1 OMR = 4.162 AUD
29 Ιαν 2025	1 AUD = 0.2396 OMR	1 OMR = 4.1741 AUD
30 Ιαν 2025	1 AUD = 0.2398 OMR	1 OMR = 4.1707 AUD
31 Ιαν 2025	1 AUD = 0.2393 OMR	1 OMR = 4.179 AUD

Feb 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Φεβ 2025	1 AUD = 0.2402 OMR	1 OMR = 4.1634 AUD
02 Φεβ 2025	1 AUD = 0.2401 OMR	1 OMR = 4.1648 AUD
03 Φεβ 2025	1 AUD = 0.2373 OMR	1 OMR = 4.2148 AUD
04 Φεβ 2025	1 AUD = 0.2391 OMR	1 OMR = 4.1821 AUD
05 Φεβ 2025	1 AUD = 0.2419 OMR	1 OMR = 4.1347 AUD
06 Φεβ 2025	1 AUD = 0.2413 OMR	1 OMR = 4.1446 AUD
07 Φεβ 2025	1 AUD = 0.2418 OMR	1 OMR = 4.1363 AUD
08 Φεβ 2025	1 AUD = 0.2412 OMR	1 OMR = 4.1458 AUD
09 Φεβ 2025	1 AUD = 0.2412 OMR	1 OMR = 4.1458 AUD
10 Φεβ 2025	1 AUD = 0.2416 OMR	1 OMR = 4.1399 AUD
11 Φεβ 2025	1 AUD = 0.2419 OMR	1 OMR = 4.1348 AUD
12 Φεβ 2025	1 AUD = 0.2417 OMR	1 OMR = 4.1366 AUD
13 Φεβ 2025	1 AUD = 0.241 OMR	1 OMR = 4.1494 AUD
14 Φεβ 2025	1 AUD = 0.2443 OMR	1 OMR = 4.0932 AUD
15 Φεβ 2025	1 AUD = 0.2445 OMR	1 OMR = 4.0898 AUD
16 Φεβ 2025	1 AUD = 0.2445 OMR	1 OMR = 4.0898 AUD
17 Φεβ 2025	1 AUD = 0.245 OMR	1 OMR = 4.0822 AUD
18 Φεβ 2025	1 AUD = 0.2443 OMR	1 OMR = 4.0929 AUD
19 Φεβ 2025	1 AUD = 0.2445 OMR	1 OMR = 4.0904 AUD
20 Φεβ 2025	1 AUD = 0.2454 OMR	1 OMR = 4.075 AUD
21 Φεβ 2025	1 AUD = 0.246 OMR	1 OMR = 4.0652 AUD
22 Φεβ 2025	1 AUD = 0.2446 OMR	1 OMR = 4.0882 AUD
23 Φεβ 2025	1 AUD = 0.2446 OMR	1 OMR = 4.0882 AUD
24 Φεβ 2025	1 AUD = 0.245 OMR	1 OMR = 4.081 AUD
25 Φεβ 2025	1 AUD = 0.2441 OMR	1 OMR = 4.0961 AUD
26 Φεβ 2025	1 AUD = 0.2431 OMR	1 OMR = 4.1129 AUD
27 Φεβ 2025	1 AUD = 0.2424 OMR	1 OMR = 4.1246 AUD
28 Φεβ 2025	1 AUD = 0.2394 OMR	1 OMR = 4.1768 AUD

Mar 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Μαρ 2025	1 AUD = 0.2388 OMR	1 OMR = 4.187 AUD
02 Μαρ 2025	1 AUD = 0.239 OMR	1 OMR = 4.1833 AUD
03 Μαρ 2025	1 AUD = 0.2397 OMR	1 OMR = 4.1719 AUD
04 Μαρ 2025	1 AUD = 0.2403 OMR	1 OMR = 4.1612 AUD
05 Μαρ 2025	1 AUD = 0.242 OMR	1 OMR = 4.1319 AUD
06 Μαρ 2025	1 AUD = 0.2438 OMR	1 OMR = 4.1016 AUD
07 Μαρ 2025	1 AUD = 0.2424 OMR	1 OMR = 4.1253 AUD
08 Μαρ 2025	1 AUD = 0.242 OMR	1 OMR = 4.1322 AUD
09 Μαρ 2025	1 AUD = 0.242 OMR	1 OMR = 4.1322 AUD
10 Μαρ 2025	1 AUD = 0.2434 OMR	1 OMR = 4.1076 AUD
11 Μαρ 2025	1 AUD = 0.2423 OMR	1 OMR = 4.1273 AUD
12 Μαρ 2025	1 AUD = 0.2423 OMR	1 OMR = 4.1278 AUD
13 Μαρ 2025	1 AUD = 0.2422 OMR	1 OMR = 4.129 AUD
14 Μαρ 2025	1 AUD = 0.2431 OMR	1 OMR = 4.1136 AUD
15 Μαρ 2025	1 AUD = 0.2437 OMR	1 OMR = 4.1031 AUD
16 Μαρ 2025	1 AUD = 0.2437 OMR	1 OMR = 4.1033 AUD
17 Μαρ 2025	1 AUD = 0.2443 OMR	1 OMR = 4.0932 AUD
18 Μαρ 2025	1 AUD = 0.245 OMR	1 OMR = 4.081 AUD
19 Μαρ 2025	1 AUD = 0.2439 OMR	1 OMR = 4.0997 AUD
20 Μαρ 2025	1 AUD = 0.2419 OMR	1 OMR = 4.1339 AUD
21 Μαρ 2025	1 AUD = 0.2418 OMR	1 OMR = 4.1358 AUD
22 Μαρ 2025	1 AUD = 0.2403 OMR	1 OMR = 4.1614 AUD
23 Μαρ 2025	1 AUD = 0.2417 OMR	1 OMR = 4.1371 AUD
24 Μαρ 2025	1 AUD = 0.242 OMR	1 OMR = 4.1324 AUD
25 Μαρ 2025	1 AUD = 0.2431 OMR	1 OMR = 4.1129 AUD
26 Μαρ 2025	1 AUD = 0.2432 OMR	1 OMR = 4.1114 AUD
27 Μαρ 2025	1 AUD = 0.2429 OMR	1 OMR = 4.117 AUD
28 Μαρ 2025	1 AUD = 0.2425 OMR	1 OMR = 4.1239 AUD
29 Μαρ 2025	1 AUD = 0.2426 OMR	1 OMR = 4.1212 AUD
30 Μαρ 2025	1 AUD = 0.2427 OMR	1 OMR = 4.1204 AUD
31 Μαρ 2025	1 AUD = 0.2407 OMR	1 OMR = 4.155 AUD

Apr 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Απρ 2025	1 AUD = 0.2407 OMR	1 OMR = 4.155 AUD
02 Απρ 2025	1 AUD = 0.2428 OMR	1 OMR = 4.1192 AUD
03 Απρ 2025	1 AUD = 0.2445 OMR	1 OMR = 4.0892 AUD
04 Απρ 2025	1 AUD = 0.2352 OMR	1 OMR = 4.2516 AUD
05 Απρ 2025	1 AUD = 0.2325 OMR	1 OMR = 4.3013 AUD
06 Απρ 2025	1 AUD = 0.2325 OMR	1 OMR = 4.3013 AUD
07 Απρ 2025	1 AUD = 0.2325 OMR	1 OMR = 4.3002 AUD
08 Απρ 2025	1 AUD = 0.2329 OMR	1 OMR = 4.2933 AUD
09 Απρ 2025	1 AUD = 0.2307 OMR	1 OMR = 4.3348 AUD
10 Απρ 2025	1 AUD = 0.2381 OMR	1 OMR = 4.1994 AUD
11 Απρ 2025	1 AUD = 0.2401 OMR	1 OMR = 4.1657 AUD
12 Απρ 2025	1 AUD = 0.2421 OMR	1 OMR = 4.1303 AUD
13 Απρ 2025	1 AUD = 0.2422 OMR	1 OMR = 4.1297 AUD
14 Απρ 2025	1 AUD = 0.2435 OMR	1 OMR = 4.1065 AUD
15 Απρ 2025	1 AUD = 0.2449 OMR	1 OMR = 4.0839 AUD
16 Απρ 2025	1 AUD = 0.2454 OMR	1 OMR = 4.0744 AUD
17 Απρ 2025	1 AUD = 0.2449 OMR	1 OMR = 4.0828 AUD
18 Απρ 2025	1 AUD = 0.2459 OMR	1 OMR = 4.0659 AUD
19 Απρ 2025	1 AUD = 0.2459 OMR	1 OMR = 4.0659 AUD
20 Απρ 2025	1 AUD = 0.2459 OMR	1 OMR = 4.0659 AUD
21 Απρ 2025	1 AUD = 0.2459 OMR	1 OMR = 4.0659 AUD
22 Απρ 2025	1 AUD = 0.2463 OMR	1 OMR = 4.0601 AUD
23 Απρ 2025	1 AUD = 0.2467 OMR	1 OMR = 4.0542 AUD
24 Απρ 2025	1 AUD = 0.2455 OMR	1 OMR = 4.074 AUD
25 Απρ 2025	1 AUD = 0.2457 OMR	1 OMR = 4.0693 AUD
26 Απρ 2025	1 AUD = 0.2465 OMR	1 OMR = 4.0575 AUD
27 Απρ 2025	1 AUD = 0.2465 OMR	1 OMR = 4.0575 AUD
28 Απρ 2025	1 AUD = 0.2464 OMR	1 OMR = 4.0592 AUD
29 Απρ 2025	1 AUD = 0.2466 OMR	1 OMR = 4.0552 AUD
30 Απρ 2025	1 AUD = 0.2461 OMR	1 OMR = 4.0632 AUD

May 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Μαϊ 2025	1 AUD = 0.2461 OMR	1 OMR = 4.0629 AUD
02 Μαϊ 2025	1 AUD = 0.2478 OMR	1 OMR = 4.0356 AUD
03 Μαϊ 2025	1 AUD = 0.2482 OMR	1 OMR = 4.0291 AUD
04 Μαϊ 2025	1 AUD = 0.248 OMR	1 OMR = 4.032 AUD
05 Μαϊ 2025	1 AUD = 0.2496 OMR	1 OMR = 4.0061 AUD
06 Μαϊ 2025	1 AUD = 0.2486 OMR	1 OMR = 4.0219 AUD
07 Μαϊ 2025	1 AUD = 0.2492 OMR	1 OMR = 4.0126 AUD
08 Μαϊ 2025	1 AUD = 0.2471 OMR	1 OMR = 4.0476 AUD
09 Μαϊ 2025	1 AUD = 0.2465 OMR	1 OMR = 4.0562 AUD
10 Μαϊ 2025	1 AUD = 0.2468 OMR	1 OMR = 4.0514 AUD
11 Μαϊ 2025	1 AUD = 0.2468 OMR	1 OMR = 4.0514 AUD
12 Μαϊ 2025	1 AUD = 0.246 OMR	1 OMR = 4.0652 AUD
13 Μαϊ 2025	1 AUD = 0.2469 OMR	1 OMR = 4.0503 AUD
14 Μαϊ 2025	1 AUD = 0.2489 OMR	1 OMR = 4.0171 AUD
15 Μαϊ 2025	1 AUD = 0.2467 OMR	1 OMR = 4.0536 AUD
16 Μαϊ 2025	1 AUD = 0.2471 OMR	1 OMR = 4.0468 AUD
17 Μαϊ 2025	1 AUD = 0.2469 OMR	1 OMR = 4.0497 AUD
18 Μαϊ 2025	1 AUD = 0.2469 OMR	1 OMR = 4.0497 AUD
19 Μαϊ 2025	1 AUD = 0.2483 OMR	1 OMR = 4.0272 AUD
20 Μαϊ 2025	1 AUD = 0.2468 OMR	1 OMR = 4.0517 AUD
21 Μαϊ 2025	1 AUD = 0.2481 OMR	1 OMR = 4.0301 AUD
22 Μαϊ 2025	1 AUD = 0.2474 OMR	1 OMR = 4.0429 AUD
23 Μαϊ 2025	1 AUD = 0.2488 OMR	1 OMR = 4.0194 AUD
24 Μαϊ 2025	1 AUD = 0.25 OMR	1 OMR = 3.9997 AUD
25 Μαϊ 2025	1 AUD = 0.25 OMR	1 OMR = 3.9997 AUD
26 Μαϊ 2025	1 AUD = 0.2505 OMR	1 OMR = 3.9928 AUD
27 Μαϊ 2025	1 AUD = 0.2483 OMR	1 OMR = 4.0281 AUD
28 Μαϊ 2025	1 AUD = 0.2475 OMR	1 OMR = 4.041 AUD
29 Μαϊ 2025	1 AUD = 0.2477 OMR	1 OMR = 4.0376 AUD
30 Μαϊ 2025	1 AUD = 0.247 OMR	1 OMR = 4.0489 AUD
31 Μαϊ 2025	1 AUD = 0.2462 OMR	1 OMR = 4.0625 AUD

Jun 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Ιουν 2025	1 AUD = 0.2462 OMR	1 OMR = 4.0625 AUD
02 Ιουν 2025	1 AUD = 0.2494 OMR	1 OMR = 4.01 AUD
03 Ιουν 2025	1 AUD = 0.2482 OMR	1 OMR = 4.0291 AUD
04 Ιουν 2025	1 AUD = 0.2494 OMR	1 OMR = 4.0091 AUD
05 Ιουν 2025	1 AUD = 0.2503 OMR	1 OMR = 3.9958 AUD
06 Ιουν 2025	1 AUD = 0.2496 OMR	1 OMR = 4.0057 AUD
07 Ιουν 2025	1 AUD = 0.2498 OMR	1 OMR = 4.003 AUD
08 Ιουν 2025	1 AUD = 0.2498 OMR	1 OMR = 4.003 AUD
09 Ιουν 2025	1 AUD = 0.2505 OMR	1 OMR = 3.9923 AUD
10 Ιουν 2025	1 AUD = 0.2508 OMR	1 OMR = 3.9877 AUD
11 Ιουν 2025	1 AUD = 0.2501 OMR	1 OMR = 3.999 AUD
12 Ιουν 2025	1 AUD = 0.2504 OMR	1 OMR = 3.9939 AUD
13 Ιουν 2025	1 AUD = 0.249 OMR	1 OMR = 4.0164 AUD
14 Ιουν 2025	1 AUD = 0.2497 OMR	1 OMR = 4.0049 AUD
15 Ιουν 2025	1 AUD = 0.2497 OMR	1 OMR = 4.0049 AUD
16 Ιουν 2025	1 AUD = 0.251 OMR	1 OMR = 3.9844 AUD
17 Ιουν 2025	1 AUD = 0.2514 OMR	1 OMR = 3.9784 AUD
18 Ιουν 2025	1 AUD = 0.2499 OMR	1 OMR = 4.0018 AUD
19 Ιουν 2025	1 AUD = 0.2487 OMR	1 OMR = 4.0217 AUD
20 Ιουν 2025	1 AUD = 0.2494 OMR	1 OMR = 4.0099 AUD
21 Ιουν 2025	1 AUD = 0.2495 OMR	1 OMR = 4.0086 AUD
22 Ιουν 2025	1 AUD = 0.2495 OMR	1 OMR = 4.0086 AUD
23 Ιουν 2025	1 AUD = 0.2452 OMR	1 OMR = 4.0785 AUD
24 Ιουν 2025	1 AUD = 0.2503 OMR	1 OMR = 3.9946 AUD
25 Ιουν 2025	1 AUD = 0.2498 OMR	1 OMR = 4.0036 AUD
26 Ιουν 2025	1 AUD = 0.2512 OMR	1 OMR = 3.9801 AUD
27 Ιουν 2025	1 AUD = 0.2513 OMR	1 OMR = 3.9792 AUD
28 Ιουν 2025	1 AUD = 0.2505 OMR	1 OMR = 3.9918 AUD
29 Ιουν 2025	1 AUD = 0.2505 OMR	1 OMR = 3.9918 AUD
30 Ιουν 2025	1 AUD = 0.2512 OMR	1 OMR = 3.9815 AUD

Jul 2025

Ημερομηνία	AUD-OMR	OMR-AUD
01 Ιουλ 2025	1 AUD = 0.2531 OMR	1 OMR = 3.951 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-OMR και OMR-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα