> Συναλλαγματικές ισοτιμίες AUD-MWK και MWK-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-MWK και MWK-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-MWK και MWK-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-MWK και MWK-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 1099,4268 MWK

1 MWK = 0,0009 AUD

1X 2X 3X

AUD σε MWKMWK σε AUD

Jan 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Ιαν 2025	1 AUD = 1077.5148 MWK	1 MWK = 0.0009 AUD
02 Ιαν 2025	1 AUD = 1076.5851 MWK	1 MWK = 0.0009 AUD
03 Ιαν 2025	1 AUD = 1078.7886 MWK	1 MWK = 0.0009 AUD
04 Ιαν 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
05 Ιαν 2025	1 AUD = 1076.2592 MWK	1 MWK = 0.0009 AUD
06 Ιαν 2025	1 AUD = 1092.6405 MWK	1 MWK = 0.0009 AUD
07 Ιαν 2025	1 AUD = 1088.3981 MWK	1 MWK = 0.0009 AUD
08 Ιαν 2025	1 AUD = 1074.7798 MWK	1 MWK = 0.0009 AUD
09 Ιαν 2025	1 AUD = 1074.5358 MWK	1 MWK = 0.0009 AUD
10 Ιαν 2025	1 AUD = 1073.0043 MWK	1 MWK = 0.0009 AUD
11 Ιαν 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
12 Ιαν 2025	1 AUD = 1070.0559 MWK	1 MWK = 0.0009 AUD
13 Ιαν 2025	1 AUD = 1066.7774 MWK	1 MWK = 0.0009 AUD
14 Ιαν 2025	1 AUD = 1072.0857 MWK	1 MWK = 0.0009 AUD
15 Ιαν 2025	1 AUD = 1074.6745 MWK	1 MWK = 0.0009 AUD
16 Ιαν 2025	1 AUD = 1076.6133 MWK	1 MWK = 0.0009 AUD
17 Ιαν 2025	1 AUD = 1072.8129 MWK	1 MWK = 0.0009 AUD
18 Ιαν 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
19 Ιαν 2025	1 AUD = 1073.6485 MWK	1 MWK = 0.0009 AUD
20 Ιαν 2025	1 AUD = 1078.4501 MWK	1 MWK = 0.0009 AUD
21 Ιαν 2025	1 AUD = 1079.2214 MWK	1 MWK = 0.0009 AUD
22 Ιαν 2025	1 AUD = 1083.5078 MWK	1 MWK = 0.0009 AUD
23 Ιαν 2025	1 AUD = 1088.3164 MWK	1 MWK = 0.0009 AUD
24 Ιαν 2025	1 AUD = 1094.6906 MWK	1 MWK = 0.0009 AUD
25 Ιαν 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
26 Ιαν 2025	1 AUD = 1093.0051 MWK	1 MWK = 0.0009 AUD
27 Ιαν 2025	1 AUD = 1092.6086 MWK	1 MWK = 0.0009 AUD
28 Ιαν 2025	1 AUD = 1083.0799 MWK	1 MWK = 0.0009 AUD
29 Ιαν 2025	1 AUD = 1079.7119 MWK	1 MWK = 0.0009 AUD
30 Ιαν 2025	1 AUD = 1079.3454 MWK	1 MWK = 0.0009 AUD
31 Ιαν 2025	1 AUD = 1077.3533 MWK	1 MWK = 0.0009 AUD

Feb 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Φεβ 2025	1 AUD = 1081.1062 MWK	1 MWK = 0.0009 AUD
02 Φεβ 2025	1 AUD = 1082.9058 MWK	1 MWK = 0.0009 AUD
03 Φεβ 2025	1 AUD = 1068.1119 MWK	1 MWK = 0.0009 AUD
04 Φεβ 2025	1 AUD = 1076.8372 MWK	1 MWK = 0.0009 AUD
05 Φεβ 2025	1 AUD = 1089.5529 MWK	1 MWK = 0.0009 AUD
06 Φεβ 2025	1 AUD = 1086.9134 MWK	1 MWK = 0.0009 AUD
07 Φεβ 2025	1 AUD = 1089.5307 MWK	1 MWK = 0.0009 AUD
08 Φεβ 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
09 Φεβ 2025	1 AUD = 1092.1465 MWK	1 MWK = 0.0009 AUD
10 Φεβ 2025	1 AUD = 1088.8397 MWK	1 MWK = 0.0009 AUD
11 Φεβ 2025	1 AUD = 1088.8694 MWK	1 MWK = 0.0009 AUD
12 Φεβ 2025	1 AUD = 1088.9393 MWK	1 MWK = 0.0009 AUD
13 Φεβ 2025	1 AUD = 1082.8648 MWK	1 MWK = 0.0009 AUD
14 Φεβ 2025	1 AUD = 1100.672 MWK	1 MWK = 0.0009 AUD
15 Φεβ 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
16 Φεβ 2025	1 AUD = 1098.6643 MWK	1 MWK = 0.0009 AUD
17 Φεβ 2025	1 AUD = 1103.3171 MWK	1 MWK = 0.0009 AUD
18 Φεβ 2025	1 AUD = 1101.2678 MWK	1 MWK = 0.0009 AUD
19 Φεβ 2025	1 AUD = 1100.6617 MWK	1 MWK = 0.0009 AUD
20 Φεβ 2025	1 AUD = 1103.998 MWK	1 MWK = 0.0009 AUD
21 Φεβ 2025	1 AUD = 1108.4676 MWK	1 MWK = 0.0009 AUD
22 Φεβ 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
23 Φεβ 2025	1 AUD = 1102.7179 MWK	1 MWK = 0.0009 AUD
24 Φεβ 2025	1 AUD = 1103.3525 MWK	1 MWK = 0.0009 AUD
25 Φεβ 2025	1 AUD = 1098.6485 MWK	1 MWK = 0.0009 AUD
26 Φεβ 2025	1 AUD = 1094.4715 MWK	1 MWK = 0.0009 AUD
27 Φεβ 2025	1 AUD = 1091.5215 MWK	1 MWK = 0.0009 AUD
28 Φεβ 2025	1 AUD = 1078.2641 MWK	1 MWK = 0.0009 AUD

Mar 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Μαρ 2025	1 AUD = 1076.737 MWK	1 MWK = 0.0009 AUD
02 Μαρ 2025	1 AUD = 1076.28 MWK	1 MWK = 0.0009 AUD
03 Μαρ 2025	1 AUD = 1079.2982 MWK	1 MWK = 0.0009 AUD
04 Μαρ 2025	1 AUD = 1082.3119 MWK	1 MWK = 0.0009 AUD
05 Μαρ 2025	1 AUD = 1088.3294 MWK	1 MWK = 0.0009 AUD
06 Μαρ 2025	1 AUD = 1098.2207 MWK	1 MWK = 0.0009 AUD
07 Μαρ 2025	1 AUD = 1092.3948 MWK	1 MWK = 0.0009 AUD
08 Μαρ 2025	1 AUD = 1088.4706 MWK	1 MWK = 0.0009 AUD
09 Μαρ 2025	1 AUD = 1091.2981 MWK	1 MWK = 0.0009 AUD
10 Μαρ 2025	1 AUD = 1096.3395 MWK	1 MWK = 0.0009 AUD
11 Μαρ 2025	1 AUD = 1092.2941 MWK	1 MWK = 0.0009 AUD
12 Μαρ 2025	1 AUD = 1091.8732 MWK	1 MWK = 0.0009 AUD
13 Μαρ 2025	1 AUD = 1090.5203 MWK	1 MWK = 0.0009 AUD
14 Μαρ 2025	1 AUD = 1096.1925 MWK	1 MWK = 0.0009 AUD
15 Μαρ 2025	1 AUD = 1095.0366 MWK	1 MWK = 0.0009 AUD
16 Μαρ 2025	1 AUD = 1097.2388 MWK	1 MWK = 0.0009 AUD
17 Μαρ 2025	1 AUD = 1100.6488 MWK	1 MWK = 0.0009 AUD
18 Μαρ 2025	1 AUD = 1103.0889 MWK	1 MWK = 0.0009 AUD
19 Μαρ 2025	1 AUD = 1098.2496 MWK	1 MWK = 0.0009 AUD
20 Μαρ 2025	1 AUD = 1089.2849 MWK	1 MWK = 0.0009 AUD
21 Μαρ 2025	1 AUD = 1089.1023 MWK	1 MWK = 0.0009 AUD
22 Μαρ 2025	1 AUD = 1086.2621 MWK	1 MWK = 0.0009 AUD
23 Μαρ 2025	1 AUD = 1088.5641 MWK	1 MWK = 0.0009 AUD
24 Μαρ 2025	1 AUD = 1089.8008 MWK	1 MWK = 0.0009 AUD
25 Μαρ 2025	1 AUD = 1095.6637 MWK	1 MWK = 0.0009 AUD
26 Μαρ 2025	1 AUD = 1096.1847 MWK	1 MWK = 0.0009 AUD
27 Μαρ 2025	1 AUD = 1093.4717 MWK	1 MWK = 0.0009 AUD
28 Μαρ 2025	1 AUD = 1092.2274 MWK	1 MWK = 0.0009 AUD
29 Μαρ 2025	1 AUD = 1093.0337 MWK	1 MWK = 0.0009 AUD
30 Μαρ 2025	1 AUD = 1092.5398 MWK	1 MWK = 0.0009 AUD
31 Μαρ 2025	1 AUD = 1083.6648 MWK	1 MWK = 0.0009 AUD

Apr 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Απρ 2025	1 AUD = 1081.0534 MWK	1 MWK = 0.0009 AUD
02 Απρ 2025	1 AUD = 1092.9836 MWK	1 MWK = 0.0009 AUD
03 Απρ 2025	1 AUD = 1101.5121 MWK	1 MWK = 0.0009 AUD
04 Απρ 2025	1 AUD = 1057.0942 MWK	1 MWK = 0.0009 AUD
05 Απρ 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
06 Απρ 2025	1 AUD = 1054.3622 MWK	1 MWK = 0.0009 AUD
07 Απρ 2025	1 AUD = 1047.8965 MWK	1 MWK = 0.001 AUD
08 Απρ 2025	1 AUD = 1050.3282 MWK	1 MWK = 0.001 AUD
09 Απρ 2025	1 AUD = 1038.3506 MWK	1 MWK = 0.001 AUD
10 Απρ 2025	1 AUD = 1071.2923 MWK	1 MWK = 0.0009 AUD
11 Απρ 2025	1 AUD = 1082.0584 MWK	1 MWK = 0.0009 AUD
12 Απρ 2025	1 AUD = 1088.0638 MWK	1 MWK = 0.0009 AUD
13 Απρ 2025	1 AUD = 1090.0579 MWK	1 MWK = 0.0009 AUD
14 Απρ 2025	1 AUD = 1096.2523 MWK	1 MWK = 0.0009 AUD
15 Απρ 2025	1 AUD = 1103.8378 MWK	1 MWK = 0.0009 AUD
16 Απρ 2025	1 AUD = 1105.6951 MWK	1 MWK = 0.0009 AUD
17 Απρ 2025	1 AUD = 1102.4626 MWK	1 MWK = 0.0009 AUD
18 Απρ 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
19 Απρ 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
20 Απρ 2025	1 AUD = 1109.0176 MWK	1 MWK = 0.0009 AUD
21 Απρ 2025	1 AUD = 1109.0175 MWK	1 MWK = 0.0009 AUD
22 Απρ 2025	1 AUD = 1109.218 MWK	1 MWK = 0.0009 AUD
23 Απρ 2025	1 AUD = 1110.7887 MWK	1 MWK = 0.0009 AUD
24 Απρ 2025	1 AUD = 1104.6656 MWK	1 MWK = 0.0009 AUD
25 Απρ 2025	1 AUD = 1106.7013 MWK	1 MWK = 0.0009 AUD
26 Απρ 2025	1 AUD = 1111.2802 MWK	1 MWK = 0.0009 AUD
27 Απρ 2025	1 AUD = 1111.2804 MWK	1 MWK = 0.0009 AUD
28 Απρ 2025	1 AUD = 1109.6259 MWK	1 MWK = 0.0009 AUD
29 Απρ 2025	1 AUD = 1110.257 MWK	1 MWK = 0.0009 AUD
30 Απρ 2025	1 AUD = 1108.188 MWK	1 MWK = 0.0009 AUD

May 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Μαϊ 2025	1 AUD = 1111.9419 MWK	1 MWK = 0.0009 AUD
02 Μαϊ 2025	1 AUD = 1116.308 MWK	1 MWK = 0.0009 AUD
03 Μαϊ 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
04 Μαϊ 2025	1 AUD = 1120.3585 MWK	1 MWK = 0.0009 AUD
05 Μαϊ 2025	1 AUD = 1123.1777 MWK	1 MWK = 0.0009 AUD
06 Μαϊ 2025	1 AUD = 1119.6255 MWK	1 MWK = 0.0009 AUD
07 Μαϊ 2025	1 AUD = 1122.4517 MWK	1 MWK = 0.0009 AUD
08 Μαϊ 2025	1 AUD = 1111.671 MWK	1 MWK = 0.0009 AUD
09 Μαϊ 2025	1 AUD = 1109.9639 MWK	1 MWK = 0.0009 AUD
10 Μαϊ 2025	1 AUD = 1114.2827 MWK	1 MWK = 0.0009 AUD
11 Μαϊ 2025	1 AUD = 1111.4858 MWK	1 MWK = 0.0009 AUD
12 Μαϊ 2025	1 AUD = 1105.83 MWK	1 MWK = 0.0009 AUD
13 Μαϊ 2025	1 AUD = 1111.6671 MWK	1 MWK = 0.0009 AUD
14 Μαϊ 2025	1 AUD = 1122.6697 MWK	1 MWK = 0.0009 AUD
15 Μαϊ 2025	1 AUD = 1111.8485 MWK	1 MWK = 0.0009 AUD
16 Μαϊ 2025	1 AUD = 1112.454 MWK	1 MWK = 0.0009 AUD
17 Μαϊ 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
18 Μαϊ 2025	1 AUD = 1116.4739 MWK	1 MWK = 0.0009 AUD
19 Μαϊ 2025	1 AUD = 1118.6154 MWK	1 MWK = 0.0009 AUD
20 Μαϊ 2025	1 AUD = 1111.1999 MWK	1 MWK = 0.0009 AUD
21 Μαϊ 2025	1 AUD = 1117.2894 MWK	1 MWK = 0.0009 AUD
22 Μαϊ 2025	1 AUD = 1112.7706 MWK	1 MWK = 0.0009 AUD
23 Μαϊ 2025	1 AUD = 1121.0885 MWK	1 MWK = 0.0009 AUD
24 Μαϊ 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
25 Μαϊ 2025	1 AUD = 1124.5217 MWK	1 MWK = 0.0009 AUD
26 Μαϊ 2025	1 AUD = 1128.11 MWK	1 MWK = 0.0009 AUD
27 Μαϊ 2025	1 AUD = 1117.9943 MWK	1 MWK = 0.0009 AUD
28 Μαϊ 2025	1 AUD = 1116.3261 MWK	1 MWK = 0.0009 AUD
29 Μαϊ 2025	1 AUD = 1117.4151 MWK	1 MWK = 0.0009 AUD
30 Μαϊ 2025	1 AUD = 1113.1728 MWK	1 MWK = 0.0009 AUD
31 Μαϊ 2025	1 AUD = 1114.5072 MWK	1 MWK = 0.0009 AUD

Jun 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Ιουν 2025	1 AUD = 1112.9802 MWK	1 MWK = 0.0009 AUD
02 Ιουν 2025	1 AUD = 1123.8551 MWK	1 MWK = 0.0009 AUD
03 Ιουν 2025	1 AUD = 1119.8508 MWK	1 MWK = 0.0009 AUD
04 Ιουν 2025	1 AUD = 1124.335 MWK	1 MWK = 0.0009 AUD
05 Ιουν 2025	1 AUD = 1128.7804 MWK	1 MWK = 0.0009 AUD
06 Ιουν 2025	1 AUD = 1125.7107 MWK	1 MWK = 0.0009 AUD
07 Ιουν 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
08 Ιουν 2025	1 AUD = 1128.4785 MWK	1 MWK = 0.0009 AUD
09 Ιουν 2025	1 AUD = 1129.4246 MWK	1 MWK = 0.0009 AUD
10 Ιουν 2025	1 AUD = 1130.294 MWK	1 MWK = 0.0009 AUD
11 Ιουν 2025	1 AUD = 1128.0454 MWK	1 MWK = 0.0009 AUD
12 Ιουν 2025	1 AUD = 1129.1293 MWK	1 MWK = 0.0009 AUD
13 Ιουν 2025	1 AUD = 1123.7642 MWK	1 MWK = 0.0009 AUD
14 Ιουν 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD
15 Ιουν 2025	1 AUD = 1121.7913 MWK	1 MWK = 0.0009 AUD
16 Ιουν 2025	1 AUD = 1131.3602 MWK	1 MWK = 0.0009 AUD
17 Ιουν 2025	1 AUD = 1133.1723 MWK	1 MWK = 0.0009 AUD
18 Ιουν 2025	1 AUD = 1126.3606 MWK	1 MWK = 0.0009 AUD
19 Ιουν 2025	1 AUD = 1120.3114 MWK	1 MWK = 0.0009 AUD
20 Ιουν 2025	1 AUD = 1125.3092 MWK	1 MWK = 0.0009 AUD
21 Ιουν 2025	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
22 Ιουν 2025	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
23 Ιουν 2025	1 AUD = 1104.9542 MWK	1 MWK = 0.0009 AUD
24 Ιουν 2025	1 AUD = 1128.2467 MWK	1 MWK = 0.0009 AUD
25 Ιουν 2025	1 AUD = 1125.9126 MWK	1 MWK = 0.0009 AUD
26 Ιουν 2025	1 AUD = 1134.2352 MWK	1 MWK = 0.0009 AUD
27 Ιουν 2025	1 AUD = 1132.8495 MWK	1 MWK = 0.0009 AUD
28 Ιουν 2025	1 AUD = 1133.0363 MWK	1 MWK = 0.0009 AUD
29 Ιουν 2025	1 AUD = 1133.0363 MWK	1 MWK = 0.0009 AUD
30 Ιουν 2025	1 AUD = 1132.7121 MWK	1 MWK = 0.0009 AUD

Jul 2025

Ημερομηνία	AUD-MWK	MWK-AUD
01 Ιουλ 2025	1 AUD = 1141.5414 MWK	1 MWK = 0.0009 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-MWK και MWK-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα