> Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-LSL και LSL-AUD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AUD = 11,4881 LSL

1 LSL = 0,087 AUD

1X 2X 3X

AUD σε LSLLSL σε AUD

Jan 2026

Ημερομηνία	AUD-LSL	LSL-AUD
01 Ιαν 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 Ιαν 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 Ιαν 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 Ιαν 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 Ιαν 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 Ιαν 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 Ιαν 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 Ιαν 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 Ιαν 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 Ιαν 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 Ιαν 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 Ιαν 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 Ιαν 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 Ιαν 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 Ιαν 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 Ιαν 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 Ιαν 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 Ιαν 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 Ιαν 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 Ιαν 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 Ιαν 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 Ιαν 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 Ιαν 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 Ιαν 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 Ιαν 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 Ιαν 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 Ιαν 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 Ιαν 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 Ιαν 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 Ιαν 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 Ιαν 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Ημερομηνία	AUD-LSL	LSL-AUD
01 Φεβ 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 Φεβ 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 Φεβ 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 Φεβ 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 Φεβ 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 Φεβ 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 Φεβ 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 Φεβ 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 Φεβ 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 Φεβ 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 Φεβ 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 Φεβ 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 Φεβ 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 Φεβ 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 Φεβ 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 Φεβ 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 Φεβ 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 Φεβ 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 Φεβ 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 Φεβ 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 Φεβ 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 Φεβ 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 Φεβ 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 Φεβ 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 Φεβ 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 Φεβ 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 Φεβ 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 Φεβ 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Ημερομηνία	AUD-LSL	LSL-AUD
01 Μαρ 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 Μαρ 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 Μαρ 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 Μαρ 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 Μαρ 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 Μαρ 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 Μαρ 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 Μαρ 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 Μαρ 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 Μαρ 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 Μαρ 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 Μαρ 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 Μαρ 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 Μαρ 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 Μαρ 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 Μαρ 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 Μαρ 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 Μαρ 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 Μαρ 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 Μαρ 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 Μαρ 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 Μαρ 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 Μαρ 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 Μαρ 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 Μαρ 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 Μαρ 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 Μαρ 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 Μαρ 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 Μαρ 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 Μαρ 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 Μαρ 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Ημερομηνία	AUD-LSL	LSL-AUD
01 Απρ 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 Απρ 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 Απρ 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 Απρ 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 Απρ 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 Απρ 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 Απρ 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 Απρ 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 Απρ 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 Απρ 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 Απρ 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 Απρ 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 Απρ 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 Απρ 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 Απρ 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 Απρ 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 Απρ 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 Απρ 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 Απρ 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 Απρ 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 Απρ 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 Απρ 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 Απρ 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 Απρ 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 Απρ 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 Απρ 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 Απρ 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 Απρ 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 Απρ 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 Απρ 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Ημερομηνία	AUD-LSL	LSL-AUD
01 Μαϊ 2026	1 AUD = 11.9939 LSL	1 LSL = 0.0834 AUD
02 Μαϊ 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
03 Μαϊ 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
04 Μαϊ 2026	1 AUD = 12.0059 LSL	1 LSL = 0.0833 AUD
05 Μαϊ 2026	1 AUD = 12.008 LSL	1 LSL = 0.0833 AUD
06 Μαϊ 2026	1 AUD = 11.8379 LSL	1 LSL = 0.0845 AUD
07 Μαϊ 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
08 Μαϊ 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
09 Μαϊ 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
10 Μαϊ 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-LSL και LSL-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα